AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2000 | 15.00 | 0.00% | 57 975 | 3 865 | ||||||||||
28.6.1996 | 95.00 | +1.65% | 367 175 | 3 865 | 90.00 | 0.00% | 66 204 | 734 | ||||||
4.4.2000 | 16.00 | +0.25% | 62 080 | 3 880 | ||||||||||
29.4.1998 | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
2.3.2000 | 15.00 | -1.31% | 58 500 | 3 900 | ||||||||||
15.9.2000 | 15.43 | +2.93% | 60 177 | 3 900 | ||||||||||
5.5.1997 | 87.00 | 0.00% | 339 387 | 3 901 | 83.90 | +1.19% | 120 654 | 1 441 | ||||||
28.3.1997 | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
28.2.1997 | 86.00 | -4.44% | 336 088 | 3 908 | 84.30 | +0.62% | 71 825 | 831 | ||||||
11.8.1997 | 63.00 | +5.00% | 246 393 | 3 911 | 63.00 | +8.42% | 23 890 | 355 | ||||||
5.12.2000 | 16.50 | 0.00% | 65 060 | 3 943 | ||||||||||
16.11.1995 | 105.00 | +5.00% | 416 745 | 3 969 | 101.00 | -7.00% | 52 924 | 524 | ||||||
16.6.1997 | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
23.2.2000 | 15.50 | -4.96% | 61 675 | 3 979 | ||||||||||
31.1.2000 | 13.50 | +4.65% | 54 000 | 4 000 | ||||||||||
7.4.1999 | 14.82 | -4.93% | 59 280 | 4 000 | 15.00 | 0.00% | 50 534 | 3 517 | ||||||
14.12.1993 | 350.00 | -1 250.00% | 1 402 100 | 4 006 | ||||||||||
20.6.1996 | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
3.8.1998 | 30.00 | +0.43% | 120 810 | 4 027 | 29.10 | +0.13% | 52 578 | 1 725 | ||||||
4.11.1996 | 91.23 | -4.99% | 368 204 | 4 036 | 83.00 | -4.04% | 251 616 | 2 875 | ||||||
15.3.1996 | 92.00 | 0.00% | 375 268 | 4 079 | 91.20 | 0.00% | 57 227 | 617 | ||||||
22.2.2000 | 16.31 | +4.95% | 66 920 | 4 103 | ||||||||||
18.3.1997 | 91.65 | -1.20% | 376 132 | 4 104 | 89.00 | +3.32% | 121 315 | 1 303 | ||||||
28.8.1995 | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
31.7.1997 | 58.90 | -5.00% | 246 614 | 4 187 | 59.00 | -4.78% | 78 440 | 1 264 | ||||||
15.5.1996 | 95.97 | +2.07% | 402 498 | 4 194 | 96.50 | +1.00% | 169 495 | 1 781 | ||||||
29.10.1996 | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
21.5.1998 | 35.15 | 0.00% | 147 771 | 4 204 | 34.20 | +1.84% | 19 064 | 532 | ||||||
13.5.1996 | 96.00 | +1.03% | 406 464 | 4 234 | 92.00 | -1.00% | 35 740 | 377 | ||||||
3.2.2000 | 14.95 | +3.96% | 63 687 | 4 260 | ||||||||||
24.2.1997 | 89.80 | -3.54% | 382 728 | 4 262 | 92.80 | -2.29% | 115 804 | 1 323 | ||||||
19.1.1998 | 53.00 | -3.98% | 226 734 | 4 278 | 52.30 | -4.90% | 17 740 | 330 | ||||||
20.12.1996 | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
24.1.1997 | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
11.7.1996 | 99.69 | +4.99% | 428 567 | 4 299 | 105.00 | +7.00% | 330 487 | 3 217 | ||||||
30.4.1999 | 15.05 | +0.13% | 64 715 | 4 300 | 14.50 | +2.11% | 105 934 | 7 308 | ||||||
7.2.1997 | 110.20 | -5.00% | 473 970 | 4 301 | 102.00 | -5.10% | 114 799 | 1 069 | ||||||
19.10.1993 | 240.00 | +1 538.00% | 1 035 600 | 4 315 | ||||||||||
7.8.1996 | 103.89 | +4.99% | 449 428 | 4 326 | 108.00 | +6.00% | 374 131 | 3 581 | ||||||
21.4.1997 | 84.00 | +5.00% | 363 468 | 4 327 | 82.90 | +4.07% | 19 794 | 246 | ||||||
30.12.1996 | 56.22 | -4.98% | 244 557 | 4 350 | 60.00 | -3.97% | 521 516 | 9 138 | ||||||
9.2.2001 | 13.30 | -4.31% | 57 855 | 4 350 | ||||||||||
22.1.1997 | 77.00 | +2.66% | 335 258 | 4 354 | +23.54% | 0 | ||||||||
5.8.1996 | 94.24 | -4.99% | 412 488 | 4 377 | 93.00 | -8.00% | 134 761 | 1 448 | ||||||
17.9.1996 | 141.00 | -2.75% | 617 721 | 4 381 | 137.00 | -2.00% | 312 048 | 2 175 | ||||||
21.3.1994 | 320.00 | 0.00% | 1 401 920 | 4 381 | ||||||||||
30.7.1996 | 107.00 | -4.46% | 470 158 | 4 394 | 105.20 | 0.00% | 119 308 | 1 098 | ||||||
27.12.1996 | 59.17 | -4.99% | 260 999 | 4 411 | 57.50 | -3.19% | 175 279 | 2 949 | ||||||
31.1.1997 | 100.70 | +4.99% | 447 209 | 4 441 | 108.00 | +0.93% | 352 205 | 3 537 | ||||||
28.7.1999 | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
3.2.1997 | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
24.3.2000 | 15.00 | +4.16% | 69 135 | 4 609 | ||||||||||
28.4.1999 | 15.80 | +0.31% | 72 917 | 4 615 | 15.00 | -5.66% | 2 580 | 172 | ||||||
1.4.1996 | 104.77 | -4.99% | 483 828 | 4 618 | 95.00 | -5.00% | 85 042 | 888 | ||||||
13.11.2000 | 16.10 | -3.65% | 74 430 | 4 623 | ||||||||||
18.1.1994 | 300.00 | 0.00% | 1 421 100 | 4 737 | ||||||||||
30.4.1998 | 35.60 | -4.99% | 169 064 | 4 749 | 38.00 | +0.73% | 156 539 | 4 398 | ||||||
30.11.2000 | 16.50 | +1.22% | 78 458 | 4 755 | ||||||||||
5.10.1995 | 137.75 | -5.00% | 657 068 | 4 770 | -11.00% | 0 | 0 | |||||||
1.11.2000 | 12.46 | -4.95% | 59 559 | 4 780 | ||||||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB