AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1999 | 12.40 | -1.58% | 34 311 | 2 767 | 13.00 | +7.43% | 1 703 | 131 | ||||||
9.9.1999 | 12.40 | -1.58% | 3 720 | 300 | 11.90 | -1.65% | 4 186 | 349 | ||||||
21.9.1998 | 24.00 | -1.59% | 28 800 | 1 200 | 22.10 | +3.08% | 11 975 | 505 | ||||||
8.1.1997 | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
13.2.1996 | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
25.10.1995 | 120.00 | -1.63% | 63 600 | 530 | 119.00 | -4.00% | 49 676 | 429 | ||||||
27.6.1997 | 78.00 | -1.63% | 60 216 | 772 | 78.10 | -7.72% | 27 704 | 350 | ||||||
9.10.1996 | 120.00 | -1.64% | 403 200 | 3 360 | 122.50 | +0.44% | 99 766 | 819 | ||||||
18.6.1996 | 88.50 | -1.66% | 54 428 | 615 | 88.60 | +3.00% | 41 752 | 466 | ||||||
5.8.1998 | 28.40 | -1.66% | 2 698 | 95 | 28.60 | -1.71% | 55 954 | 1 955 | ||||||
14.11.1997 | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
6.2.1998 | 52.00 | -1.71% | 10 400 | 200 | 55.00 | -0.83% | 45 237 | 864 | ||||||
11.9.1998 | 24.00 | -1.71% | 20 664 | 861 | 26.60 | -6.12% | 5 852 | 226 | ||||||
31.8.1995 | 114.00 | -1.72% | 143 070 | 1 255 | 110.00 | -2.00% | 35 067 | 311 | ||||||
8.2.1996 | 97.00 | -1.72% | 123 772 | 1 276 | 95.00 | -2.00% | 30 623 | 321 | ||||||
24.3.1998 | 50.60 | -1.74% | 20 746 | 410 | 51.00 | -6.38% | 54 055 | 1 056 | ||||||
9.1.1997 | 58.00 | -1.74% | 524 030 | 9 035 | 58.00 | -4.93% | 119 381 | 2 001 | ||||||
19.2.1997 | 98.00 | -1.75% | 169 344 | 1 728 | 98.90 | +2.44% | 232 642 | 2 336 | ||||||
11.8.1998 | 28.00 | -1.75% | 65 100 | 2 325 | 28.00 | -0.46% | 100 065 | 3 573 | ||||||
14.7.1998 | 28.00 | -1.75% | 17 444 | 623 | 29.00 | -2.74% | 47 311 | 1 626 | ||||||
29.6.2000 | 14.00 | -1.75% | 45 500 | 3 250 | ||||||||||
10.9.1997 | 60.00 | -1.76% | 71 880 | 1 198 | 60.10 | +2.20% | 24 904 | 413 | ||||||
8.10.1997 | 69.03 | -1.80% | 55 017 | 797 | 67.10 | -4.51% | 8 236 | 118 | ||||||
26.5.1997 | 68.00 | -1.80% | 221 272 | 3 254 | 67.80 | -3.58% | 47 874 | 709 | ||||||
30.1.1998 | 54.00 | -1.81% | 52 164 | 966 | 54.00 | -1.08% | 60 433 | 1 103 | ||||||
15.12.1998 | 16.00 | -1.84% | 7 200 | 450 | 15.50 | +3.33% | 110 493 | 7 640 | ||||||
2.2.1998 | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
8.9.1995 | 105.00 | -1.86% | 212 730 | 2 026 | 105.00 | -3.00% | 34 065 | 323 | ||||||
6.9.1995 | 110.00 | -1.87% | 563 090 | 5 119 | 110.00 | +4.00% | 65 176 | 590 | ||||||
16.11.2000 | 15.70 | -1.87% | 40 851 | 2 602 | ||||||||||
18.7.1996 | 102.00 | -1.92% | 1 698 504 | 16 652 | 110.00 | +1.00% | 104 992 | 974 | ||||||
10.4.1996 | 97.00 | -1.92% | 218 056 | 2 248 | 95.00 | -1.00% | 67 545 | 711 | ||||||
24.6.1996 | 90.00 | -1.96% | 76 500 | 850 | 89.00 | +3.00% | 78 870 | 871 | ||||||
4.5.1998 | 34.90 | -1.96% | 55 282 | 1 584 | 35.10 | +1.82% | 97 461 | 2 689 | ||||||
24.11.2000 | 16.00 | -1.96% | 26 368 | 1 648 | ||||||||||
29.12.1997 | 59.00 | -1.99% | 17 051 | 289 | 57.00 | +0.29% | 20 300 | 346 | ||||||
6.2.1996 | 98.01 | -1.99% | 52 827 | 539 | 95.00 | -5.00% | 10 379 | 112 | ||||||
5.12.1995 | 98.00 | -2.00% | 82 810 | 845 | 97.00 | -2.00% | 25 615 | 262 | ||||||
2.5.1996 | 98.00 | -2.00% | 294 098 | 3 001 | 97.00 | +2.00% | 60 406 | 619 | ||||||
3.5.1996 | 96.01 | -2.03% | 110 700 | 1 153 | 96.90 | -1.00% | 16 945 | 175 | ||||||
6.12.1995 | 96.00 | -2.04% | 146 592 | 1 527 | 97.00 | +1.00% | 21 483 | 217 | ||||||
14.5.1996 | 94.02 | -2.06% | 105 584 | 1 123 | 94.00 | -1.00% | 45 588 | 485 | ||||||
27.2.1998 | 47.01 | -2.06% | 22 659 | 482 | 47.50 | +0.36% | 98 758 | 2 140 | ||||||
11.2.1999 | 13.99 | -2.09% | 4 197 | 300 | 13.00 | -4.41% | 19 302 | 1 493 | ||||||
20.5.1999 | 14.48 | -2.09% | 2 563 | 177 | 13.20 | -2.22% | 24 067 | 1 758 | ||||||
14.2.1996 | 94.00 | -2.09% | 164 782 | 1 753 | 95.00 | 0.00% | 93 986 | 990 | ||||||
12.3.1996 | 92.00 | -2.12% | 50 692 | 551 | 97.30 | +6.00% | 59 929 | 622 | ||||||
19.10.2000 | 13.80 | -2.12% | 6 569 | 476 | ||||||||||
8.7.1996 | 91.00 | -2.14% | 319 865 | 3 515 | 88.30 | -3.00% | 52 285 | 581 | ||||||
25.8.1995 | 117.00 | -2.14% | 230 490 | 1 970 | 111.00 | -2.00% | 120 362 | 1 020 | ||||||
31.10.2000 | 13.11 | -2.16% | 7 866 | 600 | ||||||||||
26.2.1997 | 90.00 | -2.17% | 681 750 | 7 575 | 86.00 | -5.40% | 155 970 | 1 781 | ||||||
25.4.1997 | 75.30 | -2.20% | 56 475 | 750 | 79.00 | -4.60% | 26 330 | 350 | ||||||
20.4.1998 | 44.00 | -2.22% | 94 380 | 2 145 | 46.50 | +3.41% | 58 936 | 1 263 | ||||||
24.4.1996 | 96.02 | -2.22% | 59 244 | 617 | 97.10 | 0.00% | 97 431 | 1 007 | ||||||
15.1.2001 | 13.00 | -2.25% | 5 850 | 450 | ||||||||||
5.11.1998 | 17.00 | -2.29% | 15 980 | 940 | 16.00 | -1.37% | 54 122 | 3 274 | ||||||
17.1.1996 | 98.00 | -2.29% | 47 824 | 488 | 95.00 | +2.00% | 31 100 | 317 | ||||||
8.12.1998 | 16.80 | -2.32% | 20 160 | 1 200 | 15.50 | +3.33% | 1 085 | 70 | ||||||
3.6.1999 | 12.60 | -2.32% | 3 654 | 290 | 12.20 | -6.15% | 319 066 | 24 678 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB