AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2001 | 15.50 | 0.00% | 2 589 | 167 | ||||||||||
20.8.1997 | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
23.2.1998 | 44.50 | -1.11% | 63 591 | 1 429 | 42.50 | -6.15% | 7 340 | 170 | ||||||
22.9.1998 | 24.00 | 0.00% | 17 688 | 737 | 23.00 | -3.50% | 3 913 | 171 | ||||||
28.4.1999 | 15.80 | +0.31% | 72 917 | 4 615 | 15.00 | -5.66% | 2 580 | 172 | ||||||
19.1.1996 | 98.50 | +0.49% | 220 443 | 2 238 | 97.00 | +2.00% | 17 496 | 173 | ||||||
26.4.1995 | 121.00 | -241.00% | 50 699 | 419 | 121.00 | -8.00% | 21 282 | 174 | ||||||
24.4.1995 | 130.00 | +317.00% | 66 300 | 510 | 125.00 | +1.00% | 22 479 | 174 | ||||||
2.10.1998 | 19.95 | -5.00% | 0 | 0 | 22.00 | +0.14% | 3 681 | 175 | ||||||
12.1.2000 | 12.90 | 0.00% | 2 838 | 220 | 11.60 | +1.75% | 1 970 | 175 | ||||||
3.5.1996 | 96.01 | -2.03% | 110 700 | 1 153 | 96.90 | -1.00% | 16 945 | 175 | ||||||
17.10.1997 | 70.03 | -4.06% | 35 015 | 500 | 73.00 | -0.32% | 12 907 | 176 | ||||||
6.4.1995 | 119.00 | -83.00% | 49 980 | 420 | 120.00 | +5.00% | 21 360 | 178 | ||||||
23.8.1995 | 113.88 | +4.99% | 0 | 0 | 118.00 | +6.00% | 20 671 | 182 | ||||||
6.6.1995 | 95.00 | -5.00% | 14 725 | 155 | 95.00 | -7.00% | 17 164 | 183 | ||||||
20.11.1998 | 19.00 | -5.00% | 8 930 | 470 | 18.50 | -4.24% | 3 423 | 185 | ||||||
24.6.1997 | 81.50 | -1.21% | 179 708 | 2 205 | 78.20 | -8.54% | 14 665 | 188 | ||||||
3.8.1995 | 93.61 | -4.99% | 0 | 0 | 90.20 | -7.00% | 16 447 | 191 | ||||||
27.6.1995 | 71.70 | -4.97% | 61 304 | 855 | 80.00 | +3.00% | 15 622 | 193 | ||||||
22.8.1995 | 108.46 | +4.99% | 372 669 | 3 436 | 111.50 | +3.00% | 20 832 | 194 | ||||||
11.9.2001 | 15.40 | -2.53% | 3 008 | 195 | ||||||||||
22.6.2001 | 11.00 | 0.00% | 2 145 | 195 | ||||||||||
7.8.1995 | 84.49 | -4.99% | 0 | 0 | 85.00 | -7.00% | 17 027 | 197 | ||||||
29.3.1999 | 16.51 | +4.95% | 19 812 | 1 200 | 15.00 | -5.66% | 3 000 | 200 | ||||||
7.11.1995 | 106.00 | -3.64% | 115 222 | 1 087 | 101.00 | -6.00% | 20 330 | 201 | ||||||
25.1.1995 | 170.00 | +53.00% | 130 220 | 766 | 170.00 | 0.00% | 35 225 | 202 | ||||||
18.1.2000 | 12.50 | -3.10% | 2 675 | 214 | 12.80 | +2.40% | 2 571 | 202 | ||||||
21.10.1997 | 67.40 | -1.17% | 5 729 | 85 | 69.00 | -3.30% | 13 944 | 202 | ||||||
11.6.1997 | 76.00 | +1.33% | 139 080 | 1 830 | 75.00 | +1.54% | 15 996 | 204 | ||||||
23.4.1997 | 78.85 | -5.00% | 31 146 | 395 | 76.00 | -6.65% | 15 914 | 204 | ||||||
11.3.1997 | 85.07 | +4.99% | 1 564 352 | 18 389 | 82.00 | +9.20% | 16 728 | 204 | ||||||
28.5.2001 | 8.20 | -8.88% | 1 793 | 205 | ||||||||||
22.10.1998 | 18.05 | -5.00% | 5 415 | 300 | 17.30 | +4.91% | 3 891 | 207 | ||||||
24.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.50 | +1.06% | 4 907 | 207 | ||||||
24.8.2001 | 17.20 | +9.55% | 3 416 | 208 | ||||||||||
20.1.1995 | 180.00 | 0.00% | 148 500 | 825 | 178.00 | -8.00% | 37 448 | 208 | ||||||
16.2.1995 | 155.00 | -1.00% | 32 577 | 210 | ||||||||||
5.9.2001 | 15.20 | -5.00% | 3 220 | 210 | ||||||||||
4.7.1997 | 80.00 | +0.25% | 88 080 | 1 101 | 78.00 | +1.38% | 16 103 | 210 | ||||||
19.10.1998 | 20.00 | 0.00% | 10 000 | 500 | 19.80 | +2.59% | 4 198 | 212 | ||||||
26.4.1996 | 95.00 | -1.04% | 180 975 | 1 905 | 96.10 | 0.00% | 20 664 | 214 | ||||||
15.1.1996 | 104.70 | +4.96% | 170 556 | 1 629 | 91.50 | -5.00% | 19 673 | 215 | ||||||
14.2.1995 | 165.00 | +312.00% | 77 550 | 470 | 160.00 | -2.00% | 34 667 | 216 | ||||||
30.4.1996 | 100.00 | +2.04% | 229 700 | 2 297 | 95.10 | -2.00% | 20 625 | 216 | ||||||
6.12.1995 | 96.00 | -2.04% | 146 592 | 1 527 | 97.00 | +1.00% | 21 483 | 217 | ||||||
24.1.1995 | 169.10 | -500.00% | 30 100 | 178 | 170.00 | +1.00% | 38 025 | 218 | ||||||
30.6.1995 | 71.16 | -4.99% | 75 430 | 1 060 | 80.00 | 0.00% | 17 525 | 219 | ||||||
7.9.1995 | 107.00 | -2.72% | 234 972 | 2 196 | 110.00 | -2.00% | 23 884 | 220 | ||||||
2.4.2001 | 10.00 | 0.00% | 2 200 | 220 | ||||||||||
23.1.1998 | 58.90 | +3.88% | 78 396 | 1 331 | 53.10 | -5.27% | 12 108 | 221 | ||||||
28.11.1997 | 63.18 | -4.99% | 41 699 | 660 | 59.00 | -4.27% | 13 983 | 223 | ||||||
9.8.1999 | 12.98 | 0.00% | 5 841 | 450 | 12.70 | -2.30% | 2 871 | 223 | ||||||
9.2.1995 | 171.00 | +178.00% | 113 886 | 666 | 172.00 | +1.00% | 38 455 | 223 | ||||||
18.10.2001 | 14.50 | -6.45% | 3 291 | 225 | ||||||||||
29.7.1997 | 65.00 | +2.88% | 28 080 | 432 | 65.10 | -1.45% | 14 637 | 225 | ||||||
11.9.1998 | 24.00 | -1.71% | 20 664 | 861 | 26.60 | -6.12% | 5 852 | 226 | ||||||
3.11.1995 | 115.00 | -2.54% | 56 810 | 494 | 111.00 | -6.00% | 24 936 | 226 | ||||||
14.1.1997 | 66.15 | +5.00% | 0 | 0 | 61.50 | +6.40% | 14 145 | 230 | ||||||
3.5.1995 | 120.00 | +84.00% | 69 840 | 582 | 122.50 | -4.00% | 28 832 | 231 | ||||||
23.5.1995 | 110.00 | 0.00% | 130 680 | 1 188 | 106.00 | +1.00% | 24 459 | 231 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB