AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1999 | 17.20 | 0.00% | 3 096 | 180 | ||||||||||
21.1.1999 | 17.00 | -1.16% | 5 780 | 340 | ||||||||||
22.1.1999 | 16.15 | -5.00% | 4 845 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 15.35 | -4.95% | 11 758 | 766 | 14.10 | -6.62% | 1 685 | 120 | ||||||
26.1.1999 | 14.59 | -4.95% | 9 411 | 645 | 13.10 | -7.09% | 136 875 | 10 240 | ||||||
27.1.1999 | 13.87 | -4.93% | 35 812 | 2 582 | 12.00 | -8.39% | 148 916 | 12 212 | ||||||
28.1.1999 | 13.18 | -4.97% | 30 696 | 2 329 | 12.50 | +4.16% | 7 075 | 550 | ||||||
29.1.1999 | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
1.2.1999 | 13.14 | -4.98% | 13 140 | 1 000 | 14.70 | +5.00% | 16 859 | 1 204 | ||||||
2.2.1999 | 13.14 | 0.00% | 0 | 0 | 13.30 | -9.52% | 64 922 | 4 624 | ||||||
3.2.1999 | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
4.2.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | -10.95% | 176 529 | 13 376 | ||||||
5.2.1999 | 13.00 | 0.00% | 0 | 0 | 13.10 | +0.76% | 5 000 | 382 | ||||||
8.2.1999 | 13.65 | +5.00% | 11 398 | 835 | 14.00 | +6.87% | 42 304 | 3 062 | ||||||
9.2.1999 | 14.30 | +4.76% | 7 150 | 500 | 13.00 | -7.14% | 16 371 | 1 208 | ||||||
10.2.1999 | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
11.2.1999 | 13.99 | -2.09% | 4 197 | 300 | 13.00 | -4.41% | 19 302 | 1 493 | ||||||
12.2.1999 | 13.99 | 0.00% | 0 | 0 | 12.80 | -1.53% | 37 706 | 2 902 | ||||||
15.2.1999 | 13.99 | 0.00% | 0 | 0 | 12.50 | -2.34% | 15 356 | 1 214 | ||||||
16.2.1999 | 13.30 | -4.93% | 2 062 | 155 | 12.10 | -3.20% | 22 711 | 1 872 | ||||||
17.2.1999 | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
18.2.1999 | 13.10 | +3.63% | 2 017 | 154 | 11.60 | -10.07% | 108 898 | 8 477 | ||||||
19.2.1999 | 13.00 | -0.76% | 1 950 | 150 | 12.90 | +11.20% | 27 320 | 2 140 | ||||||
22.2.1999 | 13.00 | 0.00% | 9 711 | 747 | 13.00 | +0.77% | 104 252 | 8 026 | ||||||
23.2.1999 | 13.00 | 0.00% | 0 | 0 | 12.40 | -4.61% | 7 206 | 558 | ||||||
24.2.1999 | 13.00 | 0.00% | 29 900 | 2 300 | 13.80 | +11.29% | 14 224 | 1 044 | ||||||
25.2.1999 | 13.00 | 0.00% | 1 053 | 81 | 13.00 | -5.79% | 49 947 | 3 778 | ||||||
26.2.1999 | 12.35 | -5.00% | 15 153 | 1 227 | 12.40 | -4.61% | 31 755 | 2 530 | ||||||
1.3.1999 | 12.35 | 0.00% | 0 | 0 | 12.40 | 0.00% | 16 770 | 1 315 | ||||||
2.3.1999 | 12.35 | 0.00% | 0 | 0 | 13.00 | +4.83% | 8 138 | 629 | ||||||
3.3.1999 | 12.35 | 0.00% | 0 | 0 | 12.10 | -6.92% | 3 530 | 282 | ||||||
4.3.1999 | 12.50 | +1.21% | 125 | 10 | 12.00 | -0.82% | 2 872 | 239 | ||||||
5.3.1999 | 12.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 897 | 75 | ||||||
8.3.1999 | 12.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 921 | 78 | ||||||
9.3.1999 | 12.00 | -4.00% | 6 792 | 566 | 12.00 | +4.34% | 0 | 0 | ||||||
10.3.1999 | 12.00 | 0.00% | 0 | 0 | 13.00 | +8.33% | 51 373 | 4 156 | ||||||
11.3.1999 | 11.40 | -5.00% | 17 100 | 1 500 | 13.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 11.97 | +5.00% | 0 | 0 | 14.00 | +7.69% | 32 162 | 2 336 | ||||||
15.3.1999 | 12.56 | +4.92% | 0 | 0 | 14.80 | +5.71% | 42 770 | 2 852 | ||||||
16.3.1999 | 13.00 | +3.50% | 178 737 | 13 749 | 16.00 | +8.10% | 96 250 | 6 306 | ||||||
17.3.1999 | 13.65 | +5.00% | 0 | 0 | 16.00 | 0.00% | 23 403 | 1 468 | ||||||
18.3.1999 | 14.33 | +4.98% | 296 631 | 20 700 | 16.60 | +3.75% | 147 185 | 8 892 | ||||||
19.3.1999 | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
22.3.1999 | 15.79 | +4.98% | 524 733 | 33 232 | 17.70 | -1.11% | 123 374 | 6 925 | ||||||
23.3.1999 | 16.57 | +4.93% | 217 664 | 13 136 | 17.90 | +1.12% | 99 909 | 5 584 | ||||||
24.3.1999 | 16.56 | -0.06% | 7 949 | 480 | 17.70 | -1.11% | 13 453 | 773 | ||||||
25.3.1999 | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
26.3.1999 | 15.73 | -4.95% | 96 582 | 6 140 | 15.90 | -0.62% | 14 755 | 928 | ||||||
29.3.1999 | 16.51 | +4.95% | 19 812 | 1 200 | 15.00 | -5.66% | 3 000 | 200 | ||||||
30.3.1999 | 15.69 | -4.96% | 20 115 | 1 282 | 14.10 | -6.00% | 29 507 | 1 975 | ||||||
31.3.1999 | 14.91 | -4.97% | 10 526 | 706 | 15.00 | +6.38% | 41 715 | 2 635 | ||||||
1.4.1999 | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
2.4.1999 | 15.59 | 0.00% | 0 | 0 | 14.20 | -8.38% | 8 605 | 545 | ||||||
6.4.1999 | 15.59 | 0.00% | 0 | 0 | 15.00 | +5.63% | 0 | 0 | ||||||
7.4.1999 | 14.82 | -4.93% | 59 280 | 4 000 | 15.00 | 0.00% | 50 534 | 3 517 | ||||||
8.4.1999 | 14.82 | 0.00% | 0 | 0 | 13.60 | -9.33% | 1 991 | 145 | ||||||
9.4.1999 | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
12.4.1999 | 15.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 4 533 | 303 | ||||||
13.4.1999 | 15.94 | +2.83% | 7 970 | 500 | 15.50 | +3.33% | 21 281 | 1 418 | ||||||
14.4.1999 | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB