AERO HOLDING PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 104.70 | +4.96% | 170 556 | 1 629 | 91.50 | -5.00% | 19 673 | 215 | ||||||
26.4.1996 | 95.00 | -1.04% | 180 975 | 1 905 | 96.10 | 0.00% | 20 664 | 214 | ||||||
19.10.1998 | 20.00 | 0.00% | 10 000 | 500 | 19.80 | +2.59% | 4 198 | 212 | ||||||
5.9.2001 | 15.20 | -5.00% | 3 220 | 210 | ||||||||||
4.7.1997 | 80.00 | +0.25% | 88 080 | 1 101 | 78.00 | +1.38% | 16 103 | 210 | ||||||
16.2.1995 | 155.00 | -1.00% | 32 577 | 210 | ||||||||||
20.1.1995 | 180.00 | 0.00% | 148 500 | 825 | 178.00 | -8.00% | 37 448 | 208 | ||||||
24.8.2001 | 17.20 | +9.55% | 3 416 | 208 | ||||||||||
24.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.50 | +1.06% | 4 907 | 207 | ||||||
22.10.1998 | 18.05 | -5.00% | 5 415 | 300 | 17.30 | +4.91% | 3 891 | 207 | ||||||
28.5.2001 | 8.20 | -8.88% | 1 793 | 205 | ||||||||||
11.6.1997 | 76.00 | +1.33% | 139 080 | 1 830 | 75.00 | +1.54% | 15 996 | 204 | ||||||
23.4.1997 | 78.85 | -5.00% | 31 146 | 395 | 76.00 | -6.65% | 15 914 | 204 | ||||||
11.3.1997 | 85.07 | +4.99% | 1 564 352 | 18 389 | 82.00 | +9.20% | 16 728 | 204 | ||||||
21.10.1997 | 67.40 | -1.17% | 5 729 | 85 | 69.00 | -3.30% | 13 944 | 202 | ||||||
18.1.2000 | 12.50 | -3.10% | 2 675 | 214 | 12.80 | +2.40% | 2 571 | 202 | ||||||
25.1.1995 | 170.00 | +53.00% | 130 220 | 766 | 170.00 | 0.00% | 35 225 | 202 | ||||||
7.11.1995 | 106.00 | -3.64% | 115 222 | 1 087 | 101.00 | -6.00% | 20 330 | 201 | ||||||
29.3.1999 | 16.51 | +4.95% | 19 812 | 1 200 | 15.00 | -5.66% | 3 000 | 200 | ||||||
7.8.1995 | 84.49 | -4.99% | 0 | 0 | 85.00 | -7.00% | 17 027 | 197 | ||||||
22.6.2001 | 11.00 | 0.00% | 2 145 | 195 | ||||||||||
11.9.2001 | 15.40 | -2.53% | 3 008 | 195 | ||||||||||
22.8.1995 | 108.46 | +4.99% | 372 669 | 3 436 | 111.50 | +3.00% | 20 832 | 194 | ||||||
27.6.1995 | 71.70 | -4.97% | 61 304 | 855 | 80.00 | +3.00% | 15 622 | 193 | ||||||
3.8.1995 | 93.61 | -4.99% | 0 | 0 | 90.20 | -7.00% | 16 447 | 191 | ||||||
24.6.1997 | 81.50 | -1.21% | 179 708 | 2 205 | 78.20 | -8.54% | 14 665 | 188 | ||||||
20.11.1998 | 19.00 | -5.00% | 8 930 | 470 | 18.50 | -4.24% | 3 423 | 185 | ||||||
6.6.1995 | 95.00 | -5.00% | 14 725 | 155 | 95.00 | -7.00% | 17 164 | 183 | ||||||
23.8.1995 | 113.88 | +4.99% | 0 | 0 | 118.00 | +6.00% | 20 671 | 182 | ||||||
6.4.1995 | 119.00 | -83.00% | 49 980 | 420 | 120.00 | +5.00% | 21 360 | 178 | ||||||
17.10.1997 | 70.03 | -4.06% | 35 015 | 500 | 73.00 | -0.32% | 12 907 | 176 | ||||||
3.5.1996 | 96.01 | -2.03% | 110 700 | 1 153 | 96.90 | -1.00% | 16 945 | 175 | ||||||
2.10.1998 | 19.95 | -5.00% | 0 | 0 | 22.00 | +0.14% | 3 681 | 175 | ||||||
12.1.2000 | 12.90 | 0.00% | 2 838 | 220 | 11.60 | +1.75% | 1 970 | 175 | ||||||
24.4.1995 | 130.00 | +317.00% | 66 300 | 510 | 125.00 | +1.00% | 22 479 | 174 | ||||||
26.4.1995 | 121.00 | -241.00% | 50 699 | 419 | 121.00 | -8.00% | 21 282 | 174 | ||||||
19.1.1996 | 98.50 | +0.49% | 220 443 | 2 238 | 97.00 | +2.00% | 17 496 | 173 | ||||||
28.4.1999 | 15.80 | +0.31% | 72 917 | 4 615 | 15.00 | -5.66% | 2 580 | 172 | ||||||
22.9.1998 | 24.00 | 0.00% | 17 688 | 737 | 23.00 | -3.50% | 3 913 | 171 | ||||||
23.2.1998 | 44.50 | -1.11% | 63 591 | 1 429 | 42.50 | -6.15% | 7 340 | 170 | ||||||
20.8.1997 | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
15.10.2001 | 15.50 | 0.00% | 2 589 | 167 | ||||||||||
3.7.1996 | 91.00 | +1.11% | 52 871 | 581 | 90.10 | -3.00% | 14 634 | 165 | ||||||
29.3.2001 | 9.50 | 0.00% | 1 519 | 162 | ||||||||||
4.11.1999 | 10.60 | 0.00% | 0 | 0 | 11.70 | +6.36% | 1 830 | 160 | ||||||
24.2.1998 | 45.30 | +1.79% | 46 704 | 1 031 | 40.90 | -3.08% | 6 695 | 160 | ||||||
30.5.1995 | 92.06 | -499.00% | 0 | 0 | 99.50 | -4.00% | 15 987 | 160 | ||||||
3.12.1997 | 55.30 | -3.03% | 21 346 | 386 | 59.00 | +3.65% | 8 939 | 159 | ||||||
23.6.1995 | 79.42 | -5.00% | 106 026 | 1 335 | 79.00 | +1.00% | 12 686 | 154 | ||||||
23.1.1995 | 178.00 | -111.00% | 44 500 | 250 | 180.00 | -4.00% | 26 155 | 151 | ||||||
24.4.2001 | 9.20 | -8.00% | 1 416 | 151 | ||||||||||
15.10.1998 | 19.88 | +2.47% | 1 789 | 90 | 19.90 | +2.73% | 2 985 | 150 | ||||||
14.7.1995 | 78.00 | +4.30% | 106 392 | 1 364 | 81.00 | +4.00% | 11 734 | 149 | ||||||
29.6.1995 | 74.90 | +4.02% | 34 529 | 461 | 82.00 | 0.00% | 11 786 | 147 | ||||||
4.2.1998 | 53.00 | -0.93% | 17 225 | 325 | 55.00 | +0.03% | 7 892 | 146 | ||||||
8.4.1999 | 14.82 | 0.00% | 0 | 0 | 13.60 | -9.33% | 1 991 | 145 | ||||||
18.1.1995 | 185.25 | -500.00% | 119 486 | 645 | 180.00 | -1.00% | 25 940 | 145 | ||||||
12.6.1995 | 86.00 | -4.19% | 176 902 | 2 057 | 81.00 | -9.00% | 11 625 | 143 | ||||||
5.12.1997 | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
12.12.1997 | 60.00 | 0.00% | 5 400 | 90 | 56.00 | +0.77% | 7 718 | 141 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB