AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 48.07 | -5.00% | 743 691 | 15 471 | 50.00 | -0.44% | 306 931 | 6 023 | ||||||
| 26.10.2001 | 15.00 | 0.00% | 90 818 | 6 061 | ||||||||||
| 23.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.50 | -2.34% | 73 186 | 6 067 | ||||||
| 5.12.1996 | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
| 12.7.1999 | 12.90 | -0.76% | 9 675 | 750 | 12.00 | +5.26% | 73 999 | 6 152 | ||||||
| 23.3.1998 | 51.50 | +1.98% | 103 052 | 2 001 | 50.40 | +8.47% | 337 836 | 6 179 | ||||||
| 11.11.1996 | 70.61 | -4.99% | 0 | 0 | 57.20 | -1.05% | 386 297 | 6 264 | ||||||
| 9.4.2001 | 10.00 | +5.26% | 60 989 | 6 287 | ||||||||||
| 16.3.1999 | 13.00 | +3.50% | 178 737 | 13 749 | 16.00 | +8.10% | 96 250 | 6 306 | ||||||
| 7.4.1998 | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.18% | 311 276 | 6 318 | ||||||
| 22.11.1996 | 62.72 | +4.98% | 0 | 0 | 67.00 | +9.32% | 421 775 | 6 322 | ||||||
| 29.4.1999 | 15.03 | -4.87% | 4 509 | 300 | 14.20 | -5.33% | 92 420 | 6 375 | ||||||
| 20.12.1996 | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
| 31.10.2001 | 14.10 | -1.39% | 94 728 | 6 411 | ||||||||||
| 3.12.1999 | 8.11 | -4.92% | 0 | 0 | 9.30 | +1.08% | 64 225 | 6 500 | ||||||
| 22.6.1999 | 13.00 | -3.70% | 650 | 50 | 12.00 | -6.25% | 80 992 | 6 535 | ||||||
| 28.4.1998 | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
| 26.3.1996 | 116.37 | +4.99% | 0 | 0 | 120.40 | +8.00% | 825 908 | 6 599 | ||||||
| 21.7.1999 | 13.00 | 0.00% | 13 000 | 1 000 | 11.50 | -8.00% | 79 442 | 6 608 | ||||||
| 5.6.1998 | 28.87 | +4.98% | 22 490 | 779 | 28.00 | +1.27% | 194 819 | 6 632 | ||||||
| 22.8.2001 | 15.00 | -5.06% | 104 739 | 6 637 | ||||||||||
| 30.3.1998 | 48.00 | +3.11% | 565 152 | 11 774 | 48.00 | +1.66% | 317 374 | 6 731 | ||||||
| 10.7.1996 | 94.95 | +2.09% | 566 946 | 5 971 | 95.00 | +7.00% | 650 262 | 6 777 | ||||||
| 5.2.1997 | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
| 28.8.1996 | 159.22 | +4.99% | 3 637 540 | 22 846 | 160.00 | +4.00% | 1 176 764 | 6 811 | ||||||
| 19.3.2001 | 8.50 | -5.55% | 61 346 | 6 844 | ||||||||||
| 2.8.1999 | 11.25 | -4.66% | 36 101 | 3 209 | 11.90 | -5.55% | 87 539 | 6 906 | ||||||
| 22.3.1999 | 15.79 | +4.98% | 524 733 | 33 232 | 17.70 | -1.11% | 123 374 | 6 925 | ||||||
| 27.8.1999 | 12.00 | 0.00% | 2 220 | 185 | 11.70 | -7.87% | 86 699 | 6 942 | ||||||
| 10.3.1998 | 54.69 | +4.99% | 0 | 0 | 58.20 | +3.27% | 425 533 | 7 104 | ||||||
| 20.5.1998 | 35.15 | 0.00% | 221 445 | 6 300 | 35.10 | -4.91% | 252 095 | 7 164 | ||||||
| 22.12.1998 | 14.50 | +0.48% | 9 512 | 656 | 15.00 | +7.14% | 101 465 | 7 174 | ||||||
| 28.1.1997 | 87.00 | +1.16% | 319 203 | 3 669 | 86.00 | +3.92% | 644 322 | 7 177 | ||||||
| 29.12.1998 | 14.00 | -0.77% | 11 578 | 827 | 15.30 | +2.00% | 103 535 | 7 202 | ||||||
| 30.4.1999 | 15.05 | +0.13% | 64 715 | 4 300 | 14.50 | +2.11% | 105 934 | 7 308 | ||||||
| 3.4.1998 | 52.79 | -4.98% | 571 716 | 10 830 | 52.10 | -7.75% | 388 821 | 7 442 | ||||||
| 4.12.1996 | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
| 27.9.1996 | 120.10 | -0.16% | 1 275 462 | 10 620 | 132.00 | +4.48% | 951 818 | 7 564 | ||||||
| 15.12.1998 | 16.00 | -1.84% | 7 200 | 450 | 15.50 | +3.33% | 110 493 | 7 640 | ||||||
| 12.5.1997 | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
| 22.12.1999 | 11.17 | +4.98% | 0 | 0 | 11.90 | +0.84% | 94 854 | 7 810 | ||||||
| 24.9.1996 | 120.60 | +4.99% | 0 | 0 | 125.00 | +9.48% | 976 044 | 7 824 | ||||||
| 15.11.1996 | 57.53 | -4.98% | 0 | 0 | 45.10 | -6.91% | 350 431 | 7 843 | ||||||
| 6.6.2001 | 10.00 | -10.71% | 89 045 | 7 907 | ||||||||||
| 4.2.1997 | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
| 22.2.1999 | 13.00 | 0.00% | 9 711 | 747 | 13.00 | +0.77% | 104 252 | 8 026 | ||||||
| 24.7.2001 | 15.30 | +0.65% | 125 658 | 8 065 | ||||||||||
| 11.5.1998 | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
| 8.8.2001 | 16.00 | 0.00% | 128 383 | 8 078 | ||||||||||
| 4.9.2001 | 16.00 | +5.26% | 133 493 | 8 433 | ||||||||||
| 18.2.1999 | 13.10 | +3.63% | 2 017 | 154 | 11.60 | -10.07% | 108 898 | 8 477 | ||||||
| 16.12.1999 | 9.20 | -0.75% | 9 062 | 985 | 10.00 | +1.01% | 81 251 | 8 565 | ||||||
| 6.4.1998 | 50.90 | -3.58% | 294 558 | 5 787 | 47.60 | -3.59% | 433 823 | 8 613 | ||||||
| 1.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.70 | +5.83% | 102 448 | 8 614 | ||||||
| 7.12.1998 | 17.20 | 0.00% | 4 472 | 260 | 15.00 | -6.83% | 130 694 | 8 662 | ||||||
| 11.3.1998 | 56.60 | +3.49% | 877 753 | 15 508 | 56.00 | -3.97% | 501 133 | 8 712 | ||||||
| 29.7.1999 | 12.32 | -4.93% | 0 | 0 | 12.60 | +4.13% | 105 652 | 8 825 | ||||||
| 7.9.2001 | 15.60 | +3.31% | 137 700 | 8 875 | ||||||||||
| 18.3.1999 | 14.33 | +4.98% | 296 631 | 20 700 | 16.60 | +3.75% | 147 185 | 8 892 | ||||||
| 18.8.1998 | 28.17 | -4.99% | 0 | 0 | 29.40 | -4.16% | 250 165 | 8 912 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
