AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 129.34 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 123.19 | +499.00% | 121 219 | 984 | ||||||||||
15.3.1995 | 117.33 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 188.52 | +499.00% | 49 204 | 261 | ||||||||||
22.11.1994 | 189.60 | +499.00% | 110 537 | 583 | ||||||||||
21.11.1994 | 180.58 | +499.00% | 111 779 | 619 | ||||||||||
18.11.1994 | 171.99 | +500.00% | 111 622 | 649 | ||||||||||
17.11.1994 | 163.80 | +500.00% | 140 377 | 857 | ||||||||||
30.11.1994 | 182.70 | +500.00% | 89 158 | 488 | ||||||||||
2.12.1994 | 199.50 | +500.00% | 302 043 | 1 514 | ||||||||||
23.11.1994 | 199.08 | +500.00% | 515 418 | 2 589 | ||||||||||
8.12.1994 | 197.40 | +500.00% | 174 304 | 883 | ||||||||||
5.1.1995 | 179.55 | +500.00% | 0 | 0 | ||||||||||
16.1.1995 | 189.00 | +500.00% | 54 432 | 288 | 180.00 | -1.00% | 23 739 | 132 | ||||||
27.1.1995 | 178.50 | +500.00% | 32 130 | 180 | 165.00 | -1.00% | 49 833 | 293 | ||||||
8.2.1995 | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
1.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
29.3.1995 | 126.00 | +500.00% | 38 934 | 309 | 129.00 | -3.00% | 34 569 | 298 | ||||||
10.4.1995 | 119.70 | +500.00% | 0 | 0 | 125.30 | +1.00% | 59 118 | 477 | ||||||
13.1.1994 | 300.00 | +563.00% | 686 100 | 2 287 | ||||||||||
27.1.1994 | 258.00 | +617.00% | 905 838 | 3 511 | ||||||||||
17.3.1994 | 320.00 | +666.00% | 1 751 040 | 5 472 | ||||||||||
1.3.1994 | 300.00 | +714.00% | 2 313 900 | 7 713 | ||||||||||
17.2.1994 | 252.00 | +956.00% | 1 488 564 | 5 907 | ||||||||||
24.2.1994 | 280.00 | +980.00% | 1 769 600 | 6 320 | ||||||||||
21.6.1994 | 242.00 | +1 000.00% | 341 220 | 1 410 | ||||||||||
20.6.1994 | 220.00 | +1 000.00% | 92 840 | 422 | ||||||||||
7.12.1993 | 399.00 | +1 083.00% | 3 047 163 | 7 637 | ||||||||||
19.10.1993 | 240.00 | +1 538.00% | 1 035 600 | 4 315 | ||||||||||
12.10.1993 | 208.00 | +1 954.00% | 482 352 | 2 319 | ||||||||||
14.9.1993 | 224.00 | +1 965.00% | 163 296 | 729 | ||||||||||
2.11.1993 | 345.00 | +1 979.00% | 744 165 | 2 157 | ||||||||||
9.11.1993 | 496.00 | +1 980.00% | 1 581 248 | 3 188 | ||||||||||
4.11.1993 | 414.00 | +2 000.00% | 429 732 | 1 038 | ||||||||||
26.10.1993 | 288.00 | +2 000.00% | 837 792 | 2 909 | ||||||||||
5.10.1993 | 174.00 | +2 000.00% | 386 106 | 2 219 | ||||||||||
2.12.1993 | 360.00 | +2 000.00% | 1 971 720 | 5 477 | ||||||||||
30.11.1993 | 300.00 | +2 000.00% | 2 374 500 | 7 915 | ||||||||||
7.9.1993 | 187.20 | +2 000.00% | 50 357 | 269 | ||||||||||
31.8.1993 | 156.00 | +2 000.00% | 40 560 | 260 | ||||||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB