AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1999 | 11.50 | 0.00% | 9 200 | 800 | 11.80 | +13.46% | 8 120 | 725 | ||||||
16.3.2000 | 14.00 | -4.76% | 9 282 | 663 | ||||||||||
26.1.1999 | 14.59 | -4.95% | 9 411 | 645 | 13.10 | -7.09% | 136 875 | 10 240 | ||||||
23.10.1998 | 17.15 | -4.98% | 9 433 | 550 | 18.90 | -3.45% | 34 981 | 1 928 | ||||||
22.12.1998 | 14.50 | +0.48% | 9 512 | 656 | 15.00 | +7.14% | 101 465 | 7 174 | ||||||
25.7.2000 | 13.00 | 0.00% | 9 594 | 738 | ||||||||||
12.7.1999 | 12.90 | -0.76% | 9 675 | 750 | 12.00 | +5.26% | 73 999 | 6 152 | ||||||
22.2.1999 | 13.00 | 0.00% | 9 711 | 747 | 13.00 | +0.77% | 104 252 | 8 026 | ||||||
15.7.1999 | 13.00 | +1.56% | 9 750 | 750 | 12.00 | +5.26% | 34 795 | 2 903 | ||||||
7.5.1999 | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
14.6.1999 | 13.30 | -1.48% | 9 829 | 739 | 12.70 | -7.97% | 647 | 50 | ||||||
23.6.1998 | 28.24 | +4.98% | 9 884 | 350 | 27.00 | +7.01% | 25 839 | 957 | ||||||
24.3.1997 | 88.00 | +2.08% | 9 944 | 113 | 85.00 | -1.96% | 89 036 | 1 005 | ||||||
19.10.1998 | 20.00 | 0.00% | 10 000 | 500 | 19.80 | +2.59% | 4 198 | 212 | ||||||
7.8.2000 | 16.80 | -3.17% | 10 080 | 600 | ||||||||||
15.12.1999 | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
13.9.1999 | 12.80 | +3.22% | 10 240 | 800 | 11.70 | 0.00% | 36 731 | 2 924 | ||||||
6.2.1998 | 52.00 | -1.71% | 10 400 | 200 | 55.00 | -0.83% | 45 237 | 864 | ||||||
14.12.2000 | 17.10 | +3.63% | 10 431 | 610 | ||||||||||
31.3.1999 | 14.91 | -4.97% | 10 526 | 706 | 15.00 | +6.38% | 41 715 | 2 635 | ||||||
3.6.1998 | 27.33 | +4.99% | 10 549 | 386 | 27.10 | +0.83% | 11 489 | 434 | ||||||
8.12.2000 | 17.00 | 0.00% | 10 642 | 626 | ||||||||||
17.11.1997 | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
11.10.2000 | 13.70 | +1.85% | 10 741 | 784 | ||||||||||
25.11.1999 | 11.00 | 0.00% | 11 000 | 1 000 | 9.50 | -1.04% | 28 045 | 2 939 | ||||||
22.11.1999 | 11.00 | +2.80% | 11 000 | 1 000 | 9.30 | -7.00% | 4 002 | 405 | ||||||
15.6.1999 | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
22.9.1999 | 11.00 | -3.50% | 11 275 | 1 025 | 11.10 | -2.63% | 3 719 | 335 | ||||||
29.8.2000 | 14.99 | +0.20% | 11 302 | 754 | ||||||||||
15.3.2000 | 14.70 | +1.37% | 11 304 | 769 | ||||||||||
29.3.2000 | 15.20 | +1.33% | 11 385 | 749 | ||||||||||
8.2.1999 | 13.65 | +5.00% | 11 398 | 835 | 14.00 | +6.87% | 42 304 | 3 062 | ||||||
10.8.1998 | 28.50 | +3.63% | 11 400 | 400 | 30.00 | +2.47% | 64 113 | 2 279 | ||||||
21.8.1998 | 28.50 | +1.78% | 11 400 | 400 | 27.50 | -2.52% | 37 399 | 1 311 | ||||||
31.3.2000 | 15.20 | 0.00% | 11 400 | 750 | ||||||||||
29.5.1998 | 28.52 | -4.99% | 11 408 | 400 | 27.00 | -1.09% | 90 508 | 3 128 | ||||||
12.10.1998 | 18.69 | +5.00% | 11 494 | 615 | 19.00 | +2.68% | 60 162 | 3 276 | ||||||
7.9.1998 | 21.11 | +4.97% | 11 505 | 545 | 23.60 | +0.04% | 30 003 | 1 301 | ||||||
29.7.1998 | 27.10 | +0.33% | 11 545 | 426 | 27.10 | +2.46% | 71 749 | 2 499 | ||||||
25.9.2000 | 13.59 | -4.96% | 11 552 | 850 | ||||||||||
4.11.1997 | 65.00 | -0.15% | 11 570 | 178 | 63.00 | 28 198 | 438 | |||||||
29.12.1998 | 14.00 | -0.77% | 11 578 | 827 | 15.30 | +2.00% | 103 535 | 7 202 | ||||||
21.2.2001 | 13.40 | +0.75% | 11 645 | 869 | ||||||||||
25.1.1999 | 15.35 | -4.95% | 11 758 | 766 | 14.10 | -6.62% | 1 685 | 120 | ||||||
20.4.1999 | 15.75 | +5.00% | 11 813 | 750 | 15.50 | +6.16% | 37 076 | 2 461 | ||||||
8.10.1998 | 18.00 | -0.11% | 11 880 | 660 | 17.00 | -5.11% | 19 276 | 1 128 | ||||||
18.11.1997 | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
14.12.1999 | 8.83 | +4.99% | 12 362 | 1 400 | 9.00 | +12.50% | 13 905 | 1 539 | ||||||
31.1.2001 | 13.89 | -0.07% | 12 501 | 900 | ||||||||||
15.6.1998 | 28.00 | -3.44% | 12 600 | 450 | 28.00 | +3.55% | 41 193 | 1 456 | ||||||
5.1.2001 | 14.04 | +1.15% | 12 636 | 900 | ||||||||||
21.7.2000 | 13.00 | +3.50% | 12 831 | 987 | ||||||||||
20.1.2000 | 12.90 | +3.20% | 12 900 | 1 000 | 12.50 | 0.00% | 1 050 | 84 | ||||||
7.10.1998 | 18.02 | -4.95% | 12 992 | 721 | 18.00 | -5.26% | 14 364 | 798 | ||||||
3.2.1999 | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
21.7.1999 | 13.00 | 0.00% | 13 000 | 1 000 | 11.50 | -8.00% | 79 442 | 6 608 | ||||||
26.8.1998 | 26.13 | -4.98% | 13 065 | 500 | 28.40 | -5.18% | 269 845 | 10 180 | ||||||
8.3.2000 | 14.21 | -4.94% | 13 073 | 920 | ||||||||||
1.2.1999 | 13.14 | -4.98% | 13 140 | 1 000 | 14.70 | +5.00% | 16 859 | 1 204 | ||||||
14.9.1998 | 25.00 | +4.16% | 13 300 | 532 | 27.20 | +4.21% | 8 528 | 316 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB