AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1999 | 15.14 | -4.95% | 5 269 | 348 | 14.50 | -9.37% | 1 301 | 90 | ||||||
23.6.1998 | 28.24 | +4.98% | 9 884 | 350 | 27.00 | +7.01% | 25 839 | 957 | ||||||
8.12.1999 | 8.01 | -4.75% | 2 804 | 350 | 9.20 | 0.00% | 8 028 | 853 | ||||||
19.8.1997 | 67.50 | -0.58% | 23 625 | 350 | 65.10 | -1.72% | 16 726 | 257 | ||||||
3.4.1995 | 123.00 | -40.00% | 43 050 | 350 | 123.00 | 0.00% | 37 171 | 309 | ||||||
9.5.1994 | 240.00 | -400.00% | 84 480 | 352 | ||||||||||
24.8.1993 | 130.00 | 0.00% | 46 150 | 355 | ||||||||||
13.11.1997 | 60.00 | -2.59% | 21 420 | 357 | 60.00 | -6.46% | 28 887 | 481 | ||||||
22.7.1997 | 70.40 | -4.86% | 25 203 | 358 | 72.00 | -2.75% | 55 733 | 769 | ||||||
1.8.1994 | 230.00 | 0.00% | 82 570 | 359 | ||||||||||
27.3.1995 | 120.00 | -163.00% | 43 200 | 360 | ||||||||||
18.1.2001 | 12.44 | -4.30% | 4 565 | 367 | ||||||||||
31.8.1999 | 12.00 | 0.00% | 4 428 | 369 | 12.70 | 0.00% | 38 666 | 3 082 | ||||||
22.1.2001 | 13.71 | +4.97% | 5 141 | 375 | ||||||||||
10.12.1997 | 57.50 | -4.16% | 21 563 | 375 | 58.10 | -4.53% | 5 229 | 90 | ||||||
10.1.1996 | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
3.12.1997 | 55.30 | -3.03% | 21 346 | 386 | 59.00 | +3.65% | 8 939 | 159 | ||||||
3.6.1998 | 27.33 | +4.99% | 10 549 | 386 | 27.10 | +0.83% | 11 489 | 434 | ||||||
23.5.1994 | 225.00 | -217.00% | 87 525 | 389 | ||||||||||
16.5.1995 | 117.00 | 0.00% | 45 747 | 391 | 118.00 | -3.00% | 14 500 | 134 | ||||||
23.4.1997 | 78.85 | -5.00% | 31 146 | 395 | 76.00 | -6.65% | 15 914 | 204 | ||||||
14.10.1994 | 205.00 | -96.00% | 81 180 | 396 | ||||||||||
29.5.1998 | 28.52 | -4.99% | 11 408 | 400 | 27.00 | -1.09% | 90 508 | 3 128 | ||||||
18.12.1997 | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
10.8.1998 | 28.50 | +3.63% | 11 400 | 400 | 30.00 | +2.47% | 64 113 | 2 279 | ||||||
21.8.1998 | 28.50 | +1.78% | 11 400 | 400 | 27.50 | -2.52% | 37 399 | 1 311 | ||||||
2.6.2000 | 12.70 | +4.95% | 5 080 | 400 | ||||||||||
5.10.2000 | 13.00 | 0.00% | 5 200 | 400 | ||||||||||
3.5.1999 | 14.30 | -4.98% | 5 720 | 400 | 15.00 | +3.44% | 26 312 | 1 804 | ||||||
10.5.1999 | 14.15 | -4.96% | 5 660 | 400 | 14.50 | +3.57% | 22 264 | 1 537 | ||||||
13.8.1997 | 62.00 | 0.00% | 25 110 | 405 | 62.20 | -0.59% | 34 984 | 566 | ||||||
24.3.1998 | 50.60 | -1.74% | 20 746 | 410 | 51.00 | -6.38% | 54 055 | 1 056 | ||||||
7.2.1995 | 160.00 | +207.00% | 65 760 | 411 | 175.90 | -9.00% | 49 596 | 299 | ||||||
17.8.1993 | 130.00 | 0.00% | 53 690 | 413 | ||||||||||
11.9.1997 | 61.20 | +2.00% | 25 459 | 416 | 65.80 | +3.15% | 104 194 | 1 675 | ||||||
26.4.1995 | 121.00 | -241.00% | 50 699 | 419 | 121.00 | -8.00% | 21 282 | 174 | ||||||
6.4.1995 | 119.00 | -83.00% | 49 980 | 420 | 120.00 | +5.00% | 21 360 | 178 | ||||||
10.1.1995 | 187.63 | -499.00% | 78 805 | 420 | 190.00 | +1.00% | 59 487 | 305 | ||||||
18.8.1997 | 67.90 | +4.46% | 28 518 | 420 | 67.50 | +5.02% | 35 496 | 536 | ||||||
11.5.1995 | 117.00 | 0.00% | 49 140 | 420 | 114.00 | -4.00% | 32 691 | 273 | ||||||
28.5.1999 | 12.90 | -0.76% | 5 431 | 421 | 12.60 | +4.13% | 11 983 | 951 | ||||||
20.6.1994 | 220.00 | +1 000.00% | 92 840 | 422 | ||||||||||
31.10.1994 | 187.00 | -157.00% | 79 475 | 425 | ||||||||||
2.3.1998 | 48.00 | +2.10% | 20 400 | 425 | 42.10 | -5.30% | 35 699 | 817 | ||||||
29.7.1998 | 27.10 | +0.33% | 11 545 | 426 | 27.10 | +2.46% | 71 749 | 2 499 | ||||||
20.6.2000 | 12.96 | +4.93% | 5 521 | 426 | ||||||||||
17.9.1997 | 64.00 | -0.77% | 27 328 | 427 | 62.00 | +1.02% | 33 753 | 544 | ||||||
9.7.1997 | 77.90 | -2.62% | 33 341 | 428 | 77.00 | -0.23% | 42 073 | 528 | ||||||
15.5.1995 | 117.00 | 0.00% | 50 427 | 431 | 112.00 | -3.00% | 11 536 | 103 | ||||||
28.6.1994 | 235.00 | +444.00% | 101 285 | 431 | ||||||||||
29.7.1997 | 65.00 | +2.88% | 28 080 | 432 | 65.10 | -1.45% | 14 637 | 225 | ||||||
26.10.1998 | 16.52 | -3.67% | 7 137 | 432 | 18.70 | -3.08% | 26 991 | 1 535 | ||||||
2.2.1995 | 160.00 | +428.00% | 69 600 | 435 | 170.00 | -6.00% | 47 823 | 293 | ||||||
30.10.1995 | 125.00 | 0.00% | 54 625 | 437 | 121.00 | -5.00% | 87 773 | 726 | ||||||
28.6.1995 | 72.00 | +0.41% | 31 752 | 441 | 75.00 | -1.00% | 24 510 | 306 | ||||||
20.10.1994 | 199.00 | -50.00% | 87 759 | 441 | ||||||||||
7.6.1995 | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
9.11.1994 | 145.81 | -499.00% | 64 885 | 445 | ||||||||||
2.5.1994 | 250.00 | +162.00% | 112 500 | 450 | ||||||||||
24.7.1998 | 29.92 | +4.98% | 13 464 | 450 | 31.80 | -3.76% | 66 623 | 2 225 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB