AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 130.00 | -427.00% | 221 650 | 1 705 | ||||||||||
22.3.1995 | 135.00 | +384.00% | 285 390 | 2 114 | ||||||||||
23.3.1995 | 128.25 | -500.00% | 92 340 | 720 | ||||||||||
24.3.1995 | 122.00 | -487.00% | 71 370 | 585 | ||||||||||
27.3.1995 | 120.00 | -163.00% | 43 200 | 360 | ||||||||||
28.3.1995 | 120.00 | 0.00% | 390 480 | 3 254 | 120.00 | -4.00% | 49 340 | 411 | ||||||
29.3.1995 | 126.00 | +500.00% | 38 934 | 309 | 129.00 | -3.00% | 34 569 | 298 | ||||||
30.3.1995 | 130.00 | +317.00% | 92 560 | 712 | 124.50 | +7.00% | 12 450 | 100 | ||||||
31.3.1995 | 123.50 | -500.00% | 98 306 | 796 | 117.00 | -4.00% | 41 075 | 342 | ||||||
3.4.1995 | 123.00 | -40.00% | 43 050 | 350 | 123.00 | 0.00% | 37 171 | 309 | ||||||
4.4.1995 | 121.20 | -146.00% | 116 473 | 961 | 115.50 | -4.00% | 1 155 | 10 | ||||||
5.4.1995 | 120.00 | -99.00% | 79 320 | 661 | 115.00 | -1.00% | 8 032 | 70 | ||||||
6.4.1995 | 119.00 | -83.00% | 49 980 | 420 | 120.00 | +5.00% | 21 360 | 178 | ||||||
7.4.1995 | 114.00 | -420.00% | 70 794 | 621 | 121.50 | +2.00% | 29 430 | 241 | ||||||
10.4.1995 | 119.70 | +500.00% | 0 | 0 | 125.30 | +1.00% | 59 118 | 477 | ||||||
11.4.1995 | 125.68 | +499.00% | 261 791 | 2 083 | 130.00 | -4.00% | 120 873 | 1 011 | ||||||
12.4.1995 | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
13.4.1995 | 138.49 | +499.00% | 312 987 | 2 260 | 135.00 | +2.00% | 108 711 | 810 | ||||||
14.4.1995 | 140.00 | +109.00% | 385 000 | 2 750 | 134.00 | 0.00% | 52 165 | 389 | ||||||
18.4.1995 | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
19.4.1995 | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
20.4.1995 | 126.00 | -27.00% | 156 870 | 1 245 | 122.00 | +8.00% | 108 873 | 792 | ||||||
21.4.1995 | 126.00 | 0.00% | 129 654 | 1 029 | 124.00 | -7.00% | 30 744 | 240 | ||||||
24.4.1995 | 130.00 | +317.00% | 66 300 | 510 | 125.00 | +1.00% | 22 479 | 174 | ||||||
25.4.1995 | 124.00 | -461.00% | 75 144 | 606 | 121.00 | +3.00% | 60 271 | 451 | ||||||
26.4.1995 | 121.00 | -241.00% | 50 699 | 419 | 121.00 | -8.00% | 21 282 | 174 | ||||||
27.4.1995 | 121.00 | 0.00% | 103 939 | 859 | 120.00 | +3.00% | 65 906 | 523 | ||||||
28.4.1995 | 125.00 | +330.00% | 65 625 | 525 | 125.00 | -4.00% | 14 818 | 122 | ||||||
2.5.1995 | 119.00 | -480.00% | 96 628 | 812 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 120.00 | +84.00% | 69 840 | 582 | 122.50 | -4.00% | 28 832 | 231 | ||||||
4.5.1995 | 121.00 | +83.00% | 177 870 | 1 470 | 115.00 | -6.00% | 31 194 | 267 | ||||||
5.5.1995 | 119.00 | -165.00% | 56 525 | 475 | 120.00 | +2.00% | 34 194 | 286 | ||||||
9.5.1995 | 122.00 | +252.00% | 118 340 | 970 | 129.00 | -4.00% | 13 934 | 121 | ||||||
10.5.1995 | 117.00 | -409.00% | 55 692 | 476 | 120.00 | +9.00% | 7 998 | 64 | ||||||
11.5.1995 | 117.00 | 0.00% | 49 140 | 420 | 114.00 | -4.00% | 32 691 | 273 | ||||||
12.5.1995 | 117.00 | 0.00% | 86 697 | 741 | 115.00 | -3.00% | 33 312 | 288 | ||||||
15.5.1995 | 117.00 | 0.00% | 50 427 | 431 | 112.00 | -3.00% | 11 536 | 103 | ||||||
16.5.1995 | 117.00 | 0.00% | 45 747 | 391 | 118.00 | -3.00% | 14 500 | 134 | ||||||
17.5.1995 | 111.15 | -500.00% | 77 027 | 693 | 115.00 | +8.00% | 36 464 | 312 | ||||||
18.5.1995 | 105.60 | -499.00% | 24 816 | 235 | 111.00 | -2.00% | 36 525 | 320 | ||||||
19.5.1995 | 108.00 | +227.00% | 122 688 | 1 136 | 110.00 | -2.00% | 42 060 | 376 | ||||||
22.5.1995 | 110.00 | +185.00% | 74 250 | 675 | 105.00 | -7.00% | 8 875 | 85 | ||||||
23.5.1995 | 110.00 | 0.00% | 130 680 | 1 188 | 106.00 | +1.00% | 24 459 | 231 | ||||||
24.5.1995 | 106.00 | -363.00% | 72 292 | 682 | 113.00 | +1.00% | 5 049 | 47 | ||||||
25.5.1995 | 104.00 | -188.00% | 76 856 | 739 | 105.00 | -2.00% | 38 852 | 370 | ||||||
26.5.1995 | 102.00 | -192.00% | 103 020 | 1 010 | 101.00 | -3.00% | 10 401 | 102 | ||||||
29.5.1995 | 96.90 | -500.00% | 87 695 | 905 | 100.00 | +2.00% | 8 145 | 78 | ||||||
30.5.1995 | 92.06 | -499.00% | 0 | 0 | 99.50 | -4.00% | 15 987 | 160 | ||||||
31.5.1995 | 87.46 | -499.00% | 225 384 | 2 577 | 97.00 | -1.00% | 9 801 | 99 | ||||||
1.6.1995 | 91.83 | +4.99% | 93 024 | 1 013 | 95.00 | -6.00% | 45 080 | 484 | ||||||
2.6.1995 | 96.42 | +4.99% | 214 727 | 2 227 | 96.00 | +4.00% | 40 440 | 419 | ||||||
5.6.1995 | 100.00 | +3.71% | 50 400 | 504 | 100.00 | +5.00% | 24 477 | 242 | ||||||
6.6.1995 | 95.00 | -5.00% | 14 725 | 155 | 95.00 | -7.00% | 17 164 | 183 | ||||||
7.6.1995 | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
8.6.1995 | 85.90 | -4.81% | 216 468 | 2 520 | 97.10 | -1.00% | 2 136 | 22 | ||||||
9.6.1995 | 89.77 | +4.50% | 58 351 | 650 | 90.00 | -8.00% | 10 881 | 122 | ||||||
12.6.1995 | 86.00 | -4.19% | 176 902 | 2 057 | 81.00 | -9.00% | 11 625 | 143 | ||||||
13.6.1995 | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
14.6.1995 | 85.78 | +4.99% | 90 241 | 1 052 | 84.50 | -4.00% | 23 723 | 277 | ||||||
15.6.1995 | 86.00 | +0.25% | 70 778 | 823 | 82.00 | -7.00% | 29 470 | 372 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB