AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 88.00 | +2.32% | 46 200 | 525 | 82.00 | +1.00% | 35 565 | 443 | ||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 84.50 | 0.00% | 42 228 | 525 | ||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 5 185 | 61 | ||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | 86.00 | -3.00% | 56 429 | 685 | ||||||
22.6.1995 | 83.60 | -5.00% | 74 738 | 894 | 81.00 | -1.00% | 9 334 | 114 | ||||||
23.6.1995 | 79.42 | -5.00% | 106 026 | 1 335 | 79.00 | +1.00% | 12 686 | 154 | ||||||
26.6.1995 | 75.45 | -4.99% | 75 450 | 1 000 | 77.00 | -5.00% | 25 433 | 325 | ||||||
27.6.1995 | 71.70 | -4.97% | 61 304 | 855 | 80.00 | +3.00% | 15 622 | 193 | ||||||
28.6.1995 | 72.00 | +0.41% | 31 752 | 441 | 75.00 | -1.00% | 24 510 | 306 | ||||||
29.6.1995 | 74.90 | +4.02% | 34 529 | 461 | 82.00 | 0.00% | 11 786 | 147 | ||||||
30.6.1995 | 71.16 | -4.99% | 75 430 | 1 060 | 80.00 | 0.00% | 17 525 | 219 | ||||||
3.7.1995 | 68.00 | -4.44% | 83 980 | 1 235 | 75.50 | -6.00% | 4 832 | 64 | ||||||
4.7.1995 | 64.60 | -5.00% | 40 440 | 626 | 68.00 | -10.00% | 8 840 | 130 | ||||||
7.7.1995 | 62.00 | 0.00% | 17 604 | 260 | ||||||||||
10.7.1995 | 64.60 | 0.00% | 0 | 0 | 69.00 | +2.00% | 56 028 | 812 | ||||||
11.7.1995 | 67.83 | +5.00% | 45 039 | 664 | 70.00 | +1.00% | 19 537 | 283 | ||||||
12.7.1995 | 71.22 | +4.99% | 104 266 | 1 464 | 74.00 | -1.00% | 18 479 | 266 | ||||||
13.7.1995 | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
14.7.1995 | 78.00 | +4.30% | 106 392 | 1 364 | 81.00 | +4.00% | 11 734 | 149 | ||||||
17.7.1995 | 81.90 | +5.00% | 106 961 | 1 306 | 80.00 | +1.00% | 67 305 | 843 | ||||||
18.7.1995 | 85.99 | +4.99% | 49 530 | 576 | 87.00 | -1.00% | 34 692 | 441 | ||||||
19.7.1995 | 90.28 | +4.98% | 202 859 | 2 247 | +27.00% | 0 | 0 | |||||||
20.7.1995 | 94.79 | +4.99% | 108 440 | 1 144 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 99.52 | +4.98% | 0 | 0 | 103.00 | 0.00% | 25 245 | 252 | ||||||
24.7.1995 | 104.49 | +4.99% | 189 754 | 1 816 | +20.00% | 0 | 0 | |||||||
25.7.1995 | 109.71 | +4.99% | 154 691 | 1 410 | 112.00 | -4.00% | 37 299 | 321 | ||||||
26.7.1995 | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
27.7.1995 | 120.94 | +4.99% | 599 741 | 4 959 | 133.50 | +1.00% | 87 284 | 685 | ||||||
28.7.1995 | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
31.7.1995 | 109.16 | -4.99% | 0 | 0 | 110.00 | -9.00% | 53 925 | 488 | ||||||
1.8.1995 | 103.71 | -4.99% | 0 | 0 | 100.00 | -7.00% | 64 864 | 629 | ||||||
2.8.1995 | 98.53 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 002 | 86 | ||||||
3.8.1995 | 93.61 | -4.99% | 0 | 0 | 90.20 | -7.00% | 16 447 | 191 | ||||||
4.8.1995 | 88.93 | -4.99% | 0 | 0 | 93.30 | +8.00% | 12 409 | 133 | ||||||
7.8.1995 | 84.49 | -4.99% | 0 | 0 | 85.00 | -7.00% | 17 027 | 197 | ||||||
8.8.1995 | 80.27 | -4.99% | 396 373 | 4 938 | 78.00 | -10.00% | 39 780 | 510 | ||||||
9.8.1995 | 84.28 | +4.99% | 0 | 0 | 78.00 | 0.00% | 5 850 | 75 | ||||||
10.8.1995 | 88.49 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
11.8.1995 | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
14.8.1995 | 88.27 | -4.99% | 115 545 | 1 309 | 86.00 | +1.00% | 74 557 | 804 | ||||||
15.8.1995 | 85.00 | -3.70% | 148 835 | 1 751 | 89.00 | 0.00% | 32 494 | 352 | ||||||
16.8.1995 | 89.25 | +5.00% | 43 376 | 486 | 100.00 | +6.00% | 48 773 | 500 | ||||||
17.8.1995 | 93.71 | +4.99% | 0 | 0 | 97.50 | 0.00% | 9 848 | 101 | ||||||
18.8.1995 | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
21.8.1995 | 103.30 | +4.99% | 506 996 | 4 908 | 107.00 | +6.00% | 60 255 | 578 | ||||||
22.8.1995 | 108.46 | +4.99% | 372 669 | 3 436 | 111.50 | +3.00% | 20 832 | 194 | ||||||
23.8.1995 | 113.88 | +4.99% | 0 | 0 | 118.00 | +6.00% | 20 671 | 182 | ||||||
24.8.1995 | 119.57 | +4.99% | 907 058 | 7 586 | 124.00 | +7.00% | 29 279 | 242 | ||||||
25.8.1995 | 117.00 | -2.14% | 230 490 | 1 970 | 111.00 | -2.00% | 120 362 | 1 020 | ||||||
28.8.1995 | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
29.8.1995 | 116.70 | +4.99% | 323 142 | 2 769 | 115.00 | 0.00% | 55 676 | 506 | ||||||
30.8.1995 | 116.00 | -0.59% | 424 096 | 3 656 | 114.50 | +4.00% | 78 538 | 684 | ||||||
31.8.1995 | 114.00 | -1.72% | 143 070 | 1 255 | 110.00 | -2.00% | 35 067 | 311 | ||||||
1.9.1995 | 118.00 | +3.50% | 381 258 | 3 231 | 109.00 | -3.00% | 10 182 | 93 | ||||||
4.9.1995 | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
5.9.1995 | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
6.9.1995 | 110.00 | -1.87% | 563 090 | 5 119 | 110.00 | +4.00% | 65 176 | 590 | ||||||
7.9.1995 | 107.00 | -2.72% | 234 972 | 2 196 | 110.00 | -2.00% | 23 884 | 220 | ||||||
8.9.1995 | 105.00 | -1.86% | 212 730 | 2 026 | 105.00 | -3.00% | 34 065 | 323 | ||||||
11.9.1995 | 107.00 | +1.90% | 106 144 | 992 | 105.00 | -4.00% | 43 797 | 432 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB