AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
| 10.3.1997 | 81.02 | +4.98% | 614 699 | 7 587 | 87.00 | -5.91% | 31 692 | 422 | ||||||
| 15.1.1997 | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
| 22.11.1996 | 62.72 | +4.98% | 0 | 0 | 67.00 | +9.32% | 421 775 | 6 322 | ||||||
| 27.11.1996 | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
| 13.10.1998 | 19.62 | +4.97% | 18 639 | 950 | 18.50 | +5.33% | 26 835 | 1 387 | ||||||
| 8.9.1998 | 22.16 | +4.97% | 0 | 0 | 22.00 | +6.76% | 67 573 | 2 744 | ||||||
| 7.9.1998 | 21.11 | +4.97% | 11 505 | 545 | 23.60 | +0.04% | 30 003 | 1 301 | ||||||
| 3.8.1999 | 11.81 | +4.97% | 0 | 0 | 12.90 | +8.40% | 54 092 | 4 245 | ||||||
| 17.8.2000 | 14.34 | +4.97% | 0 | 0 | ||||||||||
| 22.1.2001 | 13.71 | +4.97% | 5 141 | 375 | ||||||||||
| 22.1.1996 | 103.40 | +4.97% | 239 888 | 2 320 | 97.50 | -4.00% | 31 322 | 321 | ||||||
| 15.1.1996 | 104.70 | +4.96% | 170 556 | 1 629 | 91.50 | -5.00% | 19 673 | 215 | ||||||
| 24.1.2001 | 13.96 | +4.96% | 698 | 50 | ||||||||||
| 10.11.2000 | 16.71 | +4.96% | 196 777 | 11 776 | ||||||||||
| 3.11.2000 | 13.12 | +4.96% | 148 964 | 11 354 | ||||||||||
| 2.2.2000 | 14.38 | +4.96% | 83 476 | 5 805 | ||||||||||
| 15.6.1999 | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
| 28.6.1999 | 13.12 | +4.96% | 656 | 50 | 12.00 | -6.97% | 116 424 | 9 702 | ||||||
| 20.12.1999 | 10.14 | +4.96% | 0 | 0 | 10.80 | +8.00% | 20 088 | 1 860 | ||||||
| 4.1.1999 | 15.43 | +4.96% | 0 | 0 | 15.20 | -5.00% | 1 353 | 90 | ||||||
| 16.11.1998 | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
| 9.9.1998 | 23.26 | +4.96% | 0 | 0 | 26.00 | +3.69% | 22 602 | 885 | ||||||
| 2.10.1997 | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
| 17.7.1997 | 70.40 | +4.96% | 69 274 | 984 | 68.40 | +6.23% | 32 401 | 454 | ||||||
| 17.3.1998 | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
| 12.11.1998 | 18.65 | +4.95% | 16 785 | 900 | 18.00 | +5.26% | 1 800 | 100 | ||||||
| 27.11.1998 | 18.00 | +4.95% | 9 000 | 500 | 17.50 | -0.35% | 11 227 | 659 | ||||||
| 19.3.1999 | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
| 29.3.1999 | 16.51 | +4.95% | 19 812 | 1 200 | 15.00 | -5.66% | 3 000 | 200 | ||||||
| 22.2.2000 | 16.31 | +4.95% | 66 920 | 4 103 | ||||||||||
| 26.6.2000 | 15.04 | +4.95% | 0 | 0 | ||||||||||
| 1.8.2000 | 15.04 | +4.95% | 57 708 | 3 837 | ||||||||||
| 2.6.2000 | 12.70 | +4.95% | 5 080 | 400 | ||||||||||
| 6.11.2000 | 13.77 | +4.95% | 0 | 0 | ||||||||||
| 18.8.2000 | 15.05 | +4.95% | 0 | 0 | ||||||||||
| 9.11.2000 | 15.92 | +4.94% | 27 398 | 1 721 | ||||||||||
| 5.1.2000 | 12.30 | +4.94% | 2 276 | 185 | 12.80 | +7.56% | 8 563 | 669 | ||||||
| 21.12.1998 | 14.43 | +4.94% | 0 | 0 | 14.00 | +7.69% | 9 100 | 650 | ||||||
| 2.5.1997 | 87.00 | +4.94% | 661 809 | 7 607 | 83.00 | +9.05% | 87 284 | 1 055 | ||||||
| 29.1.1999 | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
| 23.3.1999 | 16.57 | +4.93% | 217 664 | 13 136 | 17.90 | +1.12% | 99 909 | 5 584 | ||||||
| 21.12.1999 | 10.64 | +4.93% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
| 28.7.1999 | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
| 12.8.1999 | 12.76 | +4.93% | 1 608 | 126 | 12.10 | +0.83% | 13 405 | 1 050 | ||||||
| 20.6.2000 | 12.96 | +4.93% | 5 521 | 426 | ||||||||||
| 3.8.2000 | 16.57 | +4.93% | 128 550 | 7 758 | ||||||||||
| 7.11.2000 | 14.45 | +4.93% | 138 821 | 9 607 | ||||||||||
| 26.9.2000 | 14.26 | +4.93% | 0 | 0 | ||||||||||
| 20.7.2000 | 12.56 | +4.92% | 0 | 0 | ||||||||||
| 23.12.1999 | 11.72 | +4.92% | 6 551 | 559 | 11.30 | -5.04% | 23 638 | 1 904 | ||||||
| 15.3.1999 | 12.56 | +4.92% | 0 | 0 | 14.80 | +5.71% | 42 770 | 2 852 | ||||||
| 12.1.1999 | 17.00 | +4.87% | 3 502 | 206 | ||||||||||
| 6.8.1997 | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
| 5.5.1998 | 36.60 | +4.87% | 72 285 | 1 975 | 37.00 | +0.30% | 53 443 | 1 470 | ||||||
| 15.8.1997 | 65.00 | +4.83% | 16 055 | 247 | 65.00 | -1.69% | 14 755 | 234 | ||||||
| 16.1.1997 | 72.80 | +4.82% | 694 439 | 9 539 | 70.00 | +1.87% | 234 340 | 3 286 | ||||||
| 20.11.1995 | 109.00 | +4.80% | 122 843 | 1 127 | 104.00 | +2.00% | 33 504 | 324 | ||||||
| 9.2.1999 | 14.30 | +4.76% | 7 150 | 500 | 13.00 | -7.14% | 16 371 | 1 208 | ||||||
| 26.1.2001 | 13.90 | +4.74% | 17 375 | 1 250 | ||||||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
