AERO HOLDING PRAHA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 92.00 | -0.16% | 208 196 | 2 263 | 92.00 | -1.00% | 63 204 | 687 | ||||||
| 20.2.1996 | 92.15 | -1.07% | 73 996 | 803 | 92.00 | +1.00% | 56 568 | 610 | ||||||
| 1.4.1997 | 91.00 | +1.96% | 248 612 | 2 732 | 92.00 | +3.16% | 35 689 | 391 | ||||||
| 7.6.1995 | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
| 3.4.1996 | 94.57 | -4.99% | 276 144 | 2 920 | 91.90 | -1.00% | 172 906 | 1 872 | ||||||
| 25.2.1997 | 92.00 | +2.44% | 219 512 | 2 386 | 91.80 | +5.75% | 167 012 | 1 804 | ||||||
| 1.11.1996 | 96.03 | -4.99% | 0 | 0 | 91.70 | -9.28% | 224 537 | 2 462 | ||||||
| 4.4.1996 | 91.10 | -3.66% | 461 330 | 5 064 | 91.60 | -2.00% | 65 104 | 720 | ||||||
| 15.1.1996 | 104.70 | +4.96% | 170 556 | 1 629 | 91.50 | -5.00% | 19 673 | 215 | ||||||
| 15.3.1996 | 92.00 | 0.00% | 375 268 | 4 079 | 91.20 | 0.00% | 57 227 | 617 | ||||||
| 8.3.1996 | 94.90 | +0.95% | 321 711 | 3 390 | 91.20 | 0.00% | 49 130 | 535 | ||||||
| 27.2.1996 | 90.01 | -4.23% | 82 629 | 918 | 91.10 | 0.00% | 28 642 | 316 | ||||||
| 6.3.1996 | 92.20 | +0.54% | 118 938 | 1 290 | 91.10 | -2.00% | 48 003 | 525 | ||||||
| 18.6.1997 | 89.00 | +1.17% | 801 356 | 9 004 | 91.10 | +4.15% | 330 066 | 3 649 | ||||||
| 28.2.1996 | 90.03 | +0.02% | 51 227 | 569 | 91.00 | 0.00% | 28 301 | 311 | ||||||
| 26.2.1996 | 93.99 | +0.52% | 124 255 | 1 322 | 91.00 | -1.00% | 47 077 | 517 | ||||||
| 19.12.1995 | 91.00 | -8.00% | 37 199 | 407 | ||||||||||
| 20.12.1995 | 90.50 | -1.00% | 31 226 | 344 | ||||||||||
| 6.6.1996 | 86.58 | +4.99% | 0 | 0 | 90.30 | +6.00% | 57 240 | 635 | ||||||
| 12.6.1996 | 92.00 | +1.09% | 23 368 | 254 | 90.30 | 0.00% | 41 591 | 450 | ||||||
| 4.3.1997 | 90.00 | +2.27% | 551 700 | 6 130 | 90.30 | +5.88% | 117 207 | 1 294 | ||||||
| 11.3.1996 | 94.00 | -0.94% | 107 160 | 1 140 | 90.20 | -1.00% | 121 864 | 1 339 | ||||||
| 3.8.1995 | 93.61 | -4.99% | 0 | 0 | 90.20 | -7.00% | 16 447 | 191 | ||||||
| 18.3.1996 | 92.00 | 0.00% | 162 288 | 1 764 | 90.10 | -2.00% | 68 497 | 756 | ||||||
| 3.7.1996 | 91.00 | +1.11% | 52 871 | 581 | 90.10 | -3.00% | 14 634 | 165 | ||||||
| 28.6.1996 | 95.00 | +1.65% | 367 175 | 3 865 | 90.00 | 0.00% | 66 204 | 734 | ||||||
| 13.6.1996 | 88.13 | -4.20% | 59 400 | 674 | 90.00 | -3.00% | 65 010 | 722 | ||||||
| 22.5.1996 | 94.23 | +0.12% | 116 845 | 1 240 | 90.00 | -3.00% | 45 478 | 489 | ||||||
| 19.3.1996 | 91.20 | -0.86% | 115 459 | 1 266 | 90.00 | 0.00% | 117 001 | 1 290 | ||||||
| 12.3.1997 | 89.00 | +4.61% | 645 962 | 7 258 | 90.00 | +3.20% | 175 700 | 2 076 | ||||||
| 11.2.1997 | 99.46 | -4.99% | 0 | 0 | 90.00 | -7.84% | 319 238 | 3 486 | ||||||
| 15.5.1997 | 89.30 | -5.00% | 251 290 | 2 814 | 90.00 | -3.39% | 259 587 | 2 740 | ||||||
| 19.3.1997 | 88.10 | -3.87% | 234 170 | 2 658 | 90.00 | -0.98% | 78 265 | 849 | ||||||
| 9.6.1995 | 89.77 | +4.50% | 58 351 | 650 | 90.00 | -8.00% | 10 881 | 122 | ||||||
| 13.12.1995 | 90.00 | -3.32% | 114 210 | 1 269 | 90.00 | -9.00% | 112 271 | 1 275 | ||||||
| 17.3.1997 | 92.77 | +3.94% | 658 853 | 7 102 | 89.90 | +3.47% | 300 575 | 3 336 | ||||||
| 13.3.1997 | 85.00 | -4.49% | 210 290 | 2 474 | 89.00 | +1.24% | 77 113 | 900 | ||||||
| 18.3.1997 | 91.65 | -1.20% | 376 132 | 4 104 | 89.00 | +3.32% | 121 315 | 1 303 | ||||||
| 21.2.1997 | 93.10 | 0.00% | 511 864 | 5 498 | 89.00 | -7.31% | 89 149 | 995 | ||||||
| 24.6.1996 | 90.00 | -1.96% | 76 500 | 850 | 89.00 | +3.00% | 78 870 | 871 | ||||||
| 13.6.1995 | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
| 15.8.1995 | 85.00 | -3.70% | 148 835 | 1 751 | 89.00 | 0.00% | 32 494 | 352 | ||||||
| 27.6.1996 | 93.45 | +5.00% | 538 085 | 5 758 | 88.70 | +3.00% | 85 083 | 944 | ||||||
| 20.6.1996 | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
| 18.6.1996 | 88.50 | -1.66% | 54 428 | 615 | 88.60 | +3.00% | 41 752 | 466 | ||||||
| 14.6.1996 | 89.50 | +1.55% | 69 810 | 780 | 88.60 | -1.00% | 72 600 | 816 | ||||||
| 24.1.1997 | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
| 8.7.1996 | 91.00 | -2.14% | 319 865 | 3 515 | 88.30 | -3.00% | 52 285 | 581 | ||||||
| 20.3.1997 | 90.00 | +2.15% | 142 470 | 1 583 | 88.30 | +1.19% | 267 545 | 2 868 | ||||||
| 19.6.1996 | 88.00 | -0.56% | 94 424 | 1 073 | 88.10 | -2.00% | 34 540 | 392 | ||||||
| 17.6.1996 | 90.00 | +0.55% | 57 240 | 636 | 88.00 | -2.00% | 10 413 | 120 | ||||||
| 26.6.1996 | 89.00 | +2.18% | 83 215 | 935 | 88.00 | -1.00% | 45 571 | 520 | ||||||
| 25.6.1996 | 87.10 | -3.22% | 152 338 | 1 749 | 88.00 | -2.00% | 61 897 | 698 | ||||||
| 3.6.1996 | 91.20 | -5.00% | 127 680 | 1 400 | 87.50 | -5.00% | 82 706 | 899 | ||||||
| 6.5.1997 | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
| 17.6.1997 | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
| 9.7.1996 | 93.00 | +2.19% | 352 656 | 3 792 | 87.40 | -1.00% | 35 015 | 392 | ||||||
| 10.3.1997 | 81.02 | +4.98% | 614 699 | 7 587 | 87.00 | -5.91% | 31 692 | 422 | ||||||
| 16.6.1997 | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
| 23.6.1997 | 82.50 | -2.36% | 128 453 | 1 557 | 87.00 | -1.15% | 74 293 | 871 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
