AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2000 | 16.00 | +1.91% | 168 800 | 10 550 | ||||||||||
28.2.2000 | 15.70 | 0.00% | 4 082 | 260 | ||||||||||
25.2.2000 | 15.70 | +1.29% | 14 758 | 940 | ||||||||||
24.2.2000 | 15.50 | 0.00% | 30 411 | 1 962 | ||||||||||
23.2.2000 | 15.50 | -4.96% | 61 675 | 3 979 | ||||||||||
22.2.2000 | 16.31 | +4.95% | 66 920 | 4 103 | ||||||||||
21.2.2000 | 15.54 | +5.00% | 149 961 | 9 650 | ||||||||||
18.2.2000 | 14.80 | +2.49% | 54 819 | 3 704 | ||||||||||
17.2.2000 | 14.44 | 0.00% | 33 443 | 2 316 | ||||||||||
16.2.2000 | 14.44 | -5.00% | 116 415 | 8 062 | ||||||||||
15.2.2000 | 15.20 | -5.00% | 99 241 | 6 529 | ||||||||||
14.2.2000 | 16.00 | -2.43% | 129 088 | 8 068 | ||||||||||
11.2.2000 | 16.40 | -3.52% | 95 317 | 5 812 | ||||||||||
10.2.2000 | 17.00 | -0.58% | 102 391 | 6 023 | ||||||||||
9.2.2000 | 17.10 | +3.63% | 126 540 | 7 400 | ||||||||||
8.2.2000 | 16.50 | +1.22% | 120 731 | 7 317 | ||||||||||
7.2.2000 | 16.30 | +4.48% | 158 110 | 9 700 | ||||||||||
4.2.2000 | 15.60 | +4.34% | 107 016 | 6 860 | ||||||||||
3.2.2000 | 14.95 | +3.96% | 63 687 | 4 260 | ||||||||||
2.2.2000 | 14.38 | +4.96% | 83 476 | 5 805 | ||||||||||
1.2.2000 | 13.70 | +1.48% | 15 070 | 1 100 | ||||||||||
31.1.2000 | 13.50 | +4.65% | 54 000 | 4 000 | ||||||||||
28.1.2000 | 12.90 | 0.00% | 21 285 | 1 650 | ||||||||||
27.1.2000 | 12.90 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 12.90 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 12.90 | 0.00% | 2 903 | 225 | ||||||||||
24.1.2000 | 12.90 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 12.90 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 12.90 | +3.20% | 12 900 | 1 000 | 12.50 | 0.00% | 1 050 | 84 | ||||||
19.1.2000 | 12.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 18 218 | 1 439 | ||||||
18.1.2000 | 12.50 | -3.10% | 2 675 | 214 | 12.80 | +2.40% | 2 571 | 202 | ||||||
17.1.2000 | 12.90 | 0.00% | 2 399 | 186 | 12.50 | 0.00% | 625 | 50 | ||||||
14.1.2000 | 12.90 | 0.00% | 0 | 0 | 12.50 | +1.62% | 16 413 | 1 313 | ||||||
13.1.2000 | 12.90 | 0.00% | 0 | 0 | 12.30 | +6.03% | 32 635 | 2 660 | ||||||
12.1.2000 | 12.90 | 0.00% | 2 838 | 220 | 11.60 | +1.75% | 1 970 | 175 | ||||||
11.1.2000 | 12.90 | +2.38% | 45 021 | 3 490 | 11.40 | -4.20% | 5 043 | 427 | ||||||
10.1.2000 | 12.60 | +5.00% | 85 365 | 6 775 | 11.90 | -7.03% | 7 707 | 646 | ||||||
7.1.2000 | 12.00 | 0.00% | 0 | 0 | 12.80 | +4.91% | 33 010 | 2 622 | ||||||
6.1.2000 | 12.00 | -2.43% | 7 992 | 666 | 12.20 | -4.68% | 0 | 0 | ||||||
5.1.2000 | 12.30 | +4.94% | 2 276 | 185 | 12.80 | +7.56% | 8 563 | 669 | ||||||
30.12.1999 | 11.72 | 0.00% | 0 | 0 | 11.90 | +3.47% | 6 545 | 550 | ||||||
29.12.1999 | 11.72 | 0.00% | 0 | 0 | 11.50 | +10.57% | 0 | 0 | ||||||
28.12.1999 | 11.72 | 0.00% | 0 | 0 | 10.40 | -7.96% | 13 978 | 1 243 | ||||||
27.12.1999 | 11.72 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 11.72 | +4.92% | 6 551 | 559 | 11.30 | -5.04% | 23 638 | 1 904 | ||||||
22.12.1999 | 11.17 | +4.98% | 0 | 0 | 11.90 | +0.84% | 94 854 | 7 810 | ||||||
21.12.1999 | 10.64 | +4.93% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
20.12.1999 | 10.14 | +4.96% | 0 | 0 | 10.80 | +8.00% | 20 088 | 1 860 | ||||||
17.12.1999 | 9.66 | +5.00% | 0 | 0 | 10.00 | 0.00% | 16 050 | 1 605 | ||||||
16.12.1999 | 9.20 | -0.75% | 9 062 | 985 | 10.00 | +1.01% | 81 251 | 8 565 | ||||||
15.12.1999 | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
14.12.1999 | 8.83 | +4.99% | 12 362 | 1 400 | 9.00 | +12.50% | 13 905 | 1 539 | ||||||
13.12.1999 | 8.41 | +4.99% | 0 | 0 | 8.00 | -5.88% | 2 666 | 321 | ||||||
10.12.1999 | 8.01 | 0.00% | 0 | 0 | 8.50 | 0.00% | 425 | 50 | ||||||
9.12.1999 | 8.01 | 0.00% | 0 | 0 | 8.50 | -7.60% | 21 399 | 2 455 | ||||||
8.12.1999 | 8.01 | -4.75% | 2 804 | 350 | 9.20 | 0.00% | 8 028 | 853 | ||||||
7.12.1999 | 8.41 | +4.99% | 1 884 | 224 | 9.20 | 0.00% | 12 012 | 1 294 | ||||||
6.12.1999 | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
3.12.1999 | 8.11 | -4.92% | 0 | 0 | 9.30 | +1.08% | 64 225 | 6 500 | ||||||
2.12.1999 | 8.53 | -4.90% | 0 | 0 | 9.20 | +2.22% | 4 692 | 510 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB