AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 119.00 | -480.00% | 96 628 | 812 | +7.00% | 0 | 0 | |||||||
11.7.1994 | 220.00 | +476.00% | 179 520 | 816 | ||||||||||
31.1.1995 | 161.50 | -500.00% | 132 592 | 821 | 165.00 | +3.00% | 7 922 | 47 | ||||||
3.2.1995 | 165.00 | +312.00% | 135 465 | 821 | 165.00 | +5.00% | 54 901 | 321 | ||||||
30.6.1997 | 75.44 | -3.28% | 61 936 | 821 | 80.00 | +0.90% | 132 200 | 1 655 | ||||||
6.11.1998 | 17.85 | +5.00% | 14 655 | 821 | 18.00 | +7.56% | 57 221 | 3 217 | ||||||
15.6.1995 | 86.00 | +0.25% | 70 778 | 823 | 82.00 | -7.00% | 29 470 | 372 | ||||||
20.1.1995 | 180.00 | 0.00% | 148 500 | 825 | 178.00 | -8.00% | 37 448 | 208 | ||||||
29.12.1998 | 14.00 | -0.77% | 11 578 | 827 | 15.30 | +2.00% | 103 535 | 7 202 | ||||||
17.5.1994 | 225.00 | -1 000.00% | 186 525 | 829 | ||||||||||
18.8.1994 | 223.00 | +90.00% | 185 090 | 830 | ||||||||||
1.9.1994 | 219.00 | +186.00% | 182 208 | 832 | ||||||||||
8.2.1999 | 13.65 | +5.00% | 11 398 | 835 | 14.00 | +6.87% | 42 304 | 3 062 | ||||||
14.4.2000 | 16.80 | +1.81% | 14 028 | 835 | ||||||||||
1.2.1996 | 97.00 | 0.00% | 80 995 | 835 | 95.00 | -1.00% | 27 887 | 291 | ||||||
17.11.1998 | 19.53 | +5.00% | 16 386 | 839 | 19.50 | +1.45% | 16 180 | 800 | ||||||
10.4.1998 | 48.50 | +0.53% | 40 692 | 839 | 46.00 | -4.64% | 223 792 | 4 744 | ||||||
15.12.2000 | 17.00 | -0.58% | 14 280 | 840 | ||||||||||
10.11.1995 | 109.72 | +4.99% | 92 165 | 840 | 93.50 | -1.00% | 26 554 | 284 | ||||||
20.9.1994 | 219.00 | -478.00% | 183 960 | 840 | ||||||||||
5.12.1995 | 98.00 | -2.00% | 82 810 | 845 | 97.00 | -2.00% | 25 615 | 262 | ||||||
25.11.1998 | 17.15 | -4.98% | 14 526 | 847 | 17.10 | -1.42% | 9 043 | 524 | ||||||
23.5.1997 | 69.25 | -4.99% | 58 793 | 849 | 70.00 | -8.90% | 43 003 | 614 | ||||||
24.6.1996 | 90.00 | -1.96% | 76 500 | 850 | 89.00 | +3.00% | 78 870 | 871 | ||||||
25.9.2000 | 13.59 | -4.96% | 11 552 | 850 | ||||||||||
27.6.1995 | 71.70 | -4.97% | 61 304 | 855 | 80.00 | +3.00% | 15 622 | 193 | ||||||
25.11.1997 | 66.99 | +4.65% | 57 410 | 857 | 60.10 | -2.74% | 42 304 | 663 | ||||||
11.10.1994 | 201.00 | -195.00% | 172 257 | 857 | ||||||||||
17.11.1994 | 163.80 | +500.00% | 140 377 | 857 | ||||||||||
27.4.1995 | 121.00 | 0.00% | 103 939 | 859 | 120.00 | +3.00% | 65 906 | 523 | ||||||
11.9.1998 | 24.00 | -1.71% | 20 664 | 861 | 26.60 | -6.12% | 5 852 | 226 | ||||||
28.11.1994 | 180.50 | -500.00% | 156 133 | 865 | ||||||||||
21.2.2001 | 13.40 | +0.75% | 11 645 | 869 | ||||||||||
6.4.2000 | 15.50 | -3.12% | 13 532 | 873 | ||||||||||
26.7.1996 | 109.80 | -0.18% | 95 855 | 873 | 108.50 | +1.00% | 54 301 | 505 | ||||||
22.8.1994 | 222.00 | -44.00% | 194 250 | 875 | ||||||||||
27.10.1998 | 16.61 | +0.54% | 14 550 | 876 | 16.10 | -8.24% | 25 184 | 1 561 | ||||||
15.9.1997 | 62.50 | +1.62% | 55 000 | 880 | 62.00 | -4.49% | 25 108 | 415 | ||||||
25.8.1997 | 62.00 | +0.24% | 54 622 | 881 | 60.00 | -3.83% | 26 400 | 440 | ||||||
27.9.1994 | 230.00 | 0.00% | 202 630 | 881 | ||||||||||
8.12.1994 | 197.40 | +500.00% | 174 304 | 883 | ||||||||||
5.2.1998 | 52.91 | -0.16% | 47 037 | 889 | 50.80 | -2.33% | 50 054 | 948 | ||||||
22.6.1995 | 83.60 | -5.00% | 74 738 | 894 | 81.00 | -1.00% | 9 334 | 114 | ||||||
21.11.1995 | 103.55 | -5.00% | 92 677 | 895 | 101.00 | +2.00% | 50 169 | 474 | ||||||
16.12.1994 | 171.00 | +58.00% | 153 558 | 898 | ||||||||||
10.10.1994 | 205.00 | +301.00% | 184 090 | 898 | ||||||||||
30.5.1994 | 190.00 | -500.00% | 170 810 | 899 | ||||||||||
24.1.1996 | 98.62 | +0.12% | 88 758 | 900 | 98.00 | +3.00% | 33 255 | 329 | ||||||
3.2.1998 | 53.50 | +0.94% | 48 150 | 900 | 53.80 | -3.22% | 29 285 | 542 | ||||||
27.11.1997 | 66.50 | +4.39% | 59 850 | 900 | 58.20 | +8.19% | 59 802 | 913 | ||||||
9.6.1998 | 31.30 | +4.33% | 28 170 | 900 | 29.10 | +1.53% | 87 548 | 3 000 | ||||||
4.9.1998 | 20.11 | +2.96% | 18 099 | 900 | 23.50 | +1.22% | 16 877 | 732 | ||||||
12.11.1998 | 18.65 | +4.95% | 16 785 | 900 | 18.00 | +5.26% | 1 800 | 100 | ||||||
31.1.2001 | 13.89 | -0.07% | 12 501 | 900 | ||||||||||
5.1.2001 | 14.04 | +1.15% | 12 636 | 900 | ||||||||||
18.9.1998 | 24.39 | -4.98% | 21 975 | 901 | 23.00 | -8.14% | 46 368 | 2 016 | ||||||
25.8.1994 | 225.00 | +465.00% | 202 950 | 902 | ||||||||||
30.8.1994 | 215.00 | -227.00% | 194 145 | 903 | ||||||||||
29.5.1995 | 96.90 | -500.00% | 87 695 | 905 | 100.00 | +2.00% | 8 145 | 78 | ||||||
4.8.1994 | 225.00 | 0.00% | 203 850 | 906 | ||||||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB