AERO HOLDING PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | 64.01 | +1.44% | 58 889 | 920 | 66.00 | +1.92% | 48 151 | 734 | ||||||
6.3.1996 | 92.20 | +0.54% | 118 938 | 1 290 | 91.10 | -2.00% | 48 003 | 525 | ||||||
26.5.1997 | 68.00 | -1.80% | 221 272 | 3 254 | 67.80 | -3.58% | 47 874 | 709 | ||||||
2.2.1995 | 160.00 | +428.00% | 69 600 | 435 | 170.00 | -6.00% | 47 823 | 293 | ||||||
9.4.1997 | 83.01 | -1.17% | 152 489 | 1 837 | 81.20 | -0.22% | 47 736 | 587 | ||||||
5.9.1997 | 61.18 | -5.00% | 0 | 0 | 64.00 | -5.23% | 47 555 | 779 | ||||||
10.10.1997 | 65.00 | -1.51% | 69 745 | 1 073 | 67.10 | -7.54% | 47 494 | 693 | ||||||
19.2.1996 | 93.15 | -2.56% | 122 865 | 1 319 | 93.00 | -3.00% | 47 404 | 515 | ||||||
7.3.2001 | 10.00 | -9.09% | 47 398 | 4 446 | ||||||||||
14.7.1998 | 28.00 | -1.75% | 17 444 | 623 | 29.00 | -2.74% | 47 311 | 1 626 | ||||||
26.2.1996 | 93.99 | +0.52% | 124 255 | 1 322 | 91.00 | -1.00% | 47 077 | 517 | ||||||
2.10.1997 | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
20.10.1995 | 120.00 | -0.77% | 165 240 | 1 377 | 125.00 | +3.00% | 46 974 | 379 | ||||||
23.5.1996 | 96.97 | +2.90% | 528 487 | 5 450 | 94.70 | +1.00% | 46 868 | 497 | ||||||
29.4.1997 | 81.40 | +2.95% | 49 084 | 603 | 80.00 | +1.05% | 46 649 | 567 | ||||||
17.2.1999 | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
29.11.1995 | 100.00 | +0.25% | 199 200 | 1 992 | 100.00 | -2.00% | 46 508 | 484 | ||||||
18.9.1998 | 24.39 | -4.98% | 21 975 | 901 | 23.00 | -8.14% | 46 368 | 2 016 | ||||||
1.3.1996 | 92.22 | +1.34% | 115 736 | 1 255 | 92.00 | -2.00% | 46 265 | 512 | ||||||
18.12.1996 | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
13.3.1996 | 92.30 | +0.32% | 65 810 | 713 | 92.50 | -4.00% | 45 794 | 497 | ||||||
25.8.1999 | 11.61 | 0.00% | 0 | 0 | 11.60 | -4.13% | 45 784 | 3 932 | ||||||
14.5.1996 | 94.02 | -2.06% | 105 584 | 1 123 | 94.00 | -1.00% | 45 588 | 485 | ||||||
26.6.1996 | 89.00 | +2.18% | 83 215 | 935 | 88.00 | -1.00% | 45 571 | 520 | ||||||
22.5.1996 | 94.23 | +0.12% | 116 845 | 1 240 | 90.00 | -3.00% | 45 478 | 489 | ||||||
12.2.1996 | 97.60 | +0.61% | 587 552 | 6 020 | 92.60 | -3.00% | 45 394 | 491 | ||||||
17.9.1999 | 11.56 | -4.93% | 6 474 | 560 | 11.70 | -5.64% | 45 279 | 3 699 | ||||||
6.2.1998 | 52.00 | -1.71% | 10 400 | 200 | 55.00 | -0.83% | 45 237 | 864 | ||||||
16.11.1998 | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
1.6.1995 | 91.83 | +4.99% | 93 024 | 1 013 | 95.00 | -6.00% | 45 080 | 484 | ||||||
18.4.1995 | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
16.7.1999 | 12.80 | -1.53% | 1 024 | 80 | 12.00 | 0.00% | 44 694 | 3 726 | ||||||
26.1.1998 | 55.96 | -4.99% | 0 | 0 | 54.00 | +0.63% | 44 440 | 806 | ||||||
11.10.2001 | 15.50 | 0.00% | 44 368 | 2 885 | ||||||||||
31.7.1996 | 109.90 | +2.71% | 179 357 | 1 632 | 107.10 | -2.00% | 44 299 | 417 | ||||||
5.3.1998 | 47.25 | +5.00% | 0 | 0 | 48.70 | +7.55% | 44 062 | 908 | ||||||
14.8.1997 | 62.00 | 0.00% | 62 000 | 1 000 | 63.10 | +3.78% | 44 005 | 686 | ||||||
16.4.1996 | 97.10 | -0.91% | 216 921 | 2 234 | 96.70 | +1.00% | 43 882 | 443 | ||||||
22.8.1997 | 61.85 | -4.99% | 58 758 | 950 | 62.00 | +1.20% | 43 800 | 702 | ||||||
11.9.1995 | 107.00 | +1.90% | 106 144 | 992 | 105.00 | -4.00% | 43 797 | 432 | ||||||
28.8.1998 | 23.68 | -4.97% | 0 | 0 | 22.00 | -8.89% | 43 591 | 1 978 | ||||||
9.1.1998 | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
18.7.1997 | 73.92 | +5.00% | 118 568 | 1 604 | 69.20 | 0.00% | 43 174 | 605 | ||||||
11.7.1997 | 78.00 | +0.12% | 39 000 | 500 | 77.00 | 43 166 | 558 | |||||||
4.4.1997 | 86.00 | -3.37% | 757 832 | 8 812 | 82.10 | -4.72% | 43 074 | 513 | ||||||
23.5.1997 | 69.25 | -4.99% | 58 793 | 849 | 70.00 | -8.90% | 43 003 | 614 | ||||||
15.3.1999 | 12.56 | +4.92% | 0 | 0 | 14.80 | +5.71% | 42 770 | 2 852 | ||||||
13.7.2001 | 15.10 | +11.02% | 42 578 | 2 851 | ||||||||||
22.5.1998 | 35.00 | -0.42% | 36 960 | 1 056 | 34.10 | -2.45% | 42 504 | 1 216 | ||||||
8.4.1997 | 84.00 | 0.00% | 279 468 | 3 327 | 84.00 | -3.56% | 42 382 | 520 | ||||||
25.11.1997 | 66.99 | +4.65% | 57 410 | 857 | 60.10 | -2.74% | 42 304 | 663 | ||||||
8.2.1999 | 13.65 | +5.00% | 11 398 | 835 | 14.00 | +6.87% | 42 304 | 3 062 | ||||||
17.1.1995 | 195.00 | +317.00% | 124 410 | 638 | 184.00 | +1.00% | 42 304 | 233 | ||||||
14.10.1996 | 121.00 | -1.22% | 210 540 | 1 740 | 120.00 | -3.86% | 42 240 | 352 | ||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 84.50 | 0.00% | 42 228 | 525 | ||||||
19.9.2001 | 15.00 | -3.22% | 42 094 | 2 938 | ||||||||||
9.7.1997 | 77.90 | -2.62% | 33 341 | 428 | 77.00 | -0.23% | 42 073 | 528 | ||||||
19.5.1995 | 108.00 | +227.00% | 122 688 | 1 136 | 110.00 | -2.00% | 42 060 | 376 | ||||||
31.7.1998 | 29.87 | +4.99% | 30 169 | 1 010 | 30.00 | +5.29% | 41 967 | 1 379 | ||||||
23.4.2001 | 10.00 | +8.69% | 41 834 | 4 692 | ||||||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB