AERO HOLDING PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 55.96 | -4.99% | 0 | 0 | 54.00 | +0.63% | 44 440 | 806 | ||||||
2.12.1997 | 57.03 | -4.99% | 71 858 | 1 260 | 54.00 | -7.28% | 57 876 | 1 067 | ||||||
2.2.1998 | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
15.1.1998 | 58.10 | -1.35% | 73 961 | 1 273 | 54.50 | +0.66% | 66 521 | 1 135 | ||||||
12.3.1998 | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
16.1.1998 | 55.20 | -4.99% | 112 442 | 2 037 | 54.70 | -3.54% | 29 451 | 521 | ||||||
2.4.1998 | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
9.2.1998 | 52.60 | +1.15% | 69 432 | 1 320 | 55.00 | +1.66% | 75 692 | 1 422 | ||||||
6.2.1998 | 52.00 | -1.71% | 10 400 | 200 | 55.00 | -0.83% | 45 237 | 864 | ||||||
4.2.1998 | 53.00 | -0.93% | 17 225 | 325 | 55.00 | +0.03% | 7 892 | 146 | ||||||
19.12.1997 | 59.00 | +1.54% | 2 950 | 50 | 55.00 | -2.70% | 6 322 | 112 | ||||||
11.12.1997 | 60.00 | +4.34% | 39 000 | 650 | 55.30 | -6.52% | 15 697 | 289 | ||||||
22.1.1998 | 56.70 | +5.00% | 35 721 | 630 | 55.30 | +0.85% | 96 640 | 1 671 | ||||||
14.1.1998 | 58.90 | -5.00% | 0 | 0 | 55.80 | -1.72% | 149 974 | 2 576 | ||||||
31.12.1996 | 59.03 | +4.99% | 108 379 | 1 836 | 55.90 | -4.85% | 25 849 | 476 | ||||||
20.11.1996 | 56.90 | -0.85% | 913 530 | 16 055 | 56.00 | +7.22% | 551 601 | 9 706 | ||||||
16.12.1997 | 59.85 | +5.00% | 2 035 | 34 | 56.00 | -2.73% | 39 820 | 709 | ||||||
15.12.1997 | 57.00 | -5.00% | 55 347 | 971 | 56.00 | +5.49% | 2 714 | 47 | ||||||
12.12.1997 | 60.00 | 0.00% | 5 400 | 90 | 56.00 | +0.77% | 7 718 | 141 | ||||||
29.1.1998 | 55.00 | -0.18% | 29 205 | 531 | 56.00 | +0.76% | 65 688 | 1 186 | ||||||
11.3.1998 | 56.60 | +3.49% | 877 753 | 15 508 | 56.00 | -3.97% | 501 133 | 8 712 | ||||||
9.12.1997 | 60.00 | -4.71% | 60 300 | 1 005 | 57.00 | -3.21% | 73 400 | 1 206 | ||||||
22.12.1997 | 59.30 | +0.50% | 80 470 | 1 357 | 57.00 | +2.87% | 6 735 | 116 | ||||||
29.12.1997 | 59.00 | -1.99% | 17 051 | 289 | 57.00 | +0.29% | 20 300 | 346 | ||||||
8.1.1998 | 60.99 | -0.45% | 73 066 | 1 198 | 57.00 | -1.00% | 16 122 | 276 | ||||||
1.12.1997 | 60.03 | -4.98% | 0 | 0 | 57.00 | -6.69% | 29 836 | 510 | ||||||
1.8.1997 | 60.00 | +1.86% | 92 400 | 1 540 | 57.00 | -7.89% | 61 381 | 1 074 | ||||||
13.12.1996 | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
12.11.1996 | 67.08 | -4.99% | 0 | 0 | 57.00 | -4.60% | 119 407 | 2 030 | ||||||
11.11.1996 | 70.61 | -4.99% | 0 | 0 | 57.20 | -1.05% | 386 297 | 6 264 | ||||||
27.12.1996 | 59.17 | -4.99% | 260 999 | 4 411 | 57.50 | -3.19% | 175 279 | 2 949 | ||||||
9.1.1997 | 58.00 | -1.74% | 524 030 | 9 035 | 58.00 | -4.93% | 119 381 | 2 001 | ||||||
9.1.1998 | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
13.1.1998 | 62.00 | 0.00% | 0 | 0 | 58.00 | -0.57% | 20 435 | 345 | ||||||
30.12.1997 | 60.10 | +1.86% | 151 152 | 2 515 | 58.00 | 26 752 | 457 | |||||||
18.12.1997 | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
17.12.1997 | 58.10 | -2.92% | 14 060 | 242 | 58.00 | +3.27% | 6 496 | 112 | ||||||
9.3.1998 | 52.09 | +4.99% | 0 | 0 | 58.00 | +9.43% | 178 988 | 3 086 | ||||||
28.1.1998 | 55.10 | -5.00% | 52 951 | 961 | 58.00 | -0.81% | 14 070 | 256 | ||||||
10.12.1997 | 57.50 | -4.16% | 21 563 | 375 | 58.10 | -4.53% | 5 229 | 90 | ||||||
26.11.1997 | 63.70 | -4.91% | 34 271 | 538 | 58.10 | -5.10% | 52 313 | 864 | ||||||
27.11.1997 | 66.50 | +4.39% | 59 850 | 900 | 58.20 | +8.19% | 59 802 | 913 | ||||||
10.3.1998 | 54.69 | +4.99% | 0 | 0 | 58.20 | +3.27% | 425 533 | 7 104 | ||||||
14.11.1997 | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
28.11.1997 | 63.18 | -4.99% | 41 699 | 660 | 59.00 | -4.27% | 13 983 | 223 | ||||||
4.12.1997 | 58.06 | +4.99% | 19 508 | 336 | 59.00 | +4.60% | 40 701 | 692 | ||||||
3.12.1997 | 55.30 | -3.03% | 21 346 | 386 | 59.00 | +3.65% | 8 939 | 159 | ||||||
31.7.1997 | 58.90 | -5.00% | 246 614 | 4 187 | 59.00 | -4.78% | 78 440 | 1 264 | ||||||
9.9.1997 | 61.08 | -0.16% | 75 128 | 1 230 | 59.00 | 65 372 | 1 108 | |||||||
2.9.1997 | 60.00 | -2.53% | 35 580 | 593 | 59.00 | -5.90% | 102 020 | 1 707 | ||||||
6.1.1997 | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
6.1.1998 | 64.49 | +2.20% | 41 274 | 640 | 59.10 | -4.98% | 6 725 | 113 | ||||||
23.12.1997 | 60.20 | +1.51% | 27 873 | 463 | 60.00 | +0.75% | 35 922 | 614 | ||||||
8.12.1997 | 62.97 | +3.29% | 101 067 | 1 605 | 60.00 | +4.66% | 54 462 | 866 | ||||||
5.12.1997 | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
13.11.1997 | 60.00 | -2.59% | 21 420 | 357 | 60.00 | -6.46% | 28 887 | 481 | ||||||
18.11.1997 | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
17.11.1997 | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
29.8.1997 | 64.80 | +4.51% | 74 520 | 1 150 | 60.00 | -2.34% | 97 980 | 1 556 | ||||||
25.8.1997 | 62.00 | +0.24% | 54 622 | 881 | 60.00 | -3.83% | 26 400 | 440 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB