AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 102.00 | -1.92% | 1 698 504 | 16 652 | 110.00 | +1.00% | 104 992 | 974 | ||||||
| 2.9.1998 | 20.32 | -4.95% | 32 167 | 1 583 | 22.00 | +2.48% | 21 360 | 975 | ||||||
| 12.10.2001 | 15.50 | 0.00% | 15 144 | 977 | ||||||||||
| 9.10.1997 | 66.00 | -4.38% | 103 290 | 1 565 | 68.00 | +6.20% | 73 308 | 989 | ||||||
| 14.2.1996 | 94.00 | -2.09% | 164 782 | 1 753 | 95.00 | 0.00% | 93 986 | 990 | ||||||
| 10.10.1995 | 130.54 | -4.99% | 154 820 | 1 186 | 133.00 | -6.00% | 132 508 | 991 | ||||||
| 1.8.2001 | 14.50 | -9.37% | 14 999 | 994 | ||||||||||
| 18.11.1998 | 20.00 | +2.40% | 27 420 | 1 371 | 19.50 | -4.84% | 19 148 | 995 | ||||||
| 21.2.1997 | 93.10 | 0.00% | 511 864 | 5 498 | 89.00 | -7.31% | 89 149 | 995 | ||||||
| 2.4.1996 | 99.54 | -4.99% | 0 | 0 | 94.10 | -2.00% | 93 216 | 996 | ||||||
| 27.5.1996 | 95.00 | +0.52% | 65 265 | 687 | 94.30 | -2.00% | 93 204 | 996 | ||||||
| 3.10.2001 | 15.10 | +0.66% | 15 037 | 996 | ||||||||||
| 12.8.1997 | 62.00 | -1.58% | 103 230 | 1 665 | 63.00 | 62 045 | 998 | |||||||
| 9.11.1999 | 10.70 | 0.00% | 0 | 0 | 11.50 | +10.57% | 11 500 | 1 000 | ||||||
| 24.3.1997 | 88.00 | +2.08% | 9 944 | 113 | 85.00 | -1.96% | 89 036 | 1 005 | ||||||
| 27.5.1997 | 71.40 | +5.00% | 171 431 | 2 401 | 71.90 | +6.72% | 72 502 | 1 006 | ||||||
| 24.4.1996 | 96.02 | -2.22% | 59 244 | 617 | 97.10 | 0.00% | 97 431 | 1 007 | ||||||
| 11.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.10 | -2.88% | 10 647 | 1 010 | ||||||
| 11.4.1995 | 125.68 | +499.00% | 261 791 | 2 083 | 130.00 | -4.00% | 120 873 | 1 011 | ||||||
| 25.8.1995 | 117.00 | -2.14% | 230 490 | 1 970 | 111.00 | -2.00% | 120 362 | 1 020 | ||||||
| 18.6.1999 | 13.50 | 0.00% | 2 700 | 200 | 14.20 | +1.42% | 13 518 | 1 021 | ||||||
| 17.8.1999 | 12.13 | -4.93% | 0 | 0 | 11.80 | -2.47% | 12 136 | 1 022 | ||||||
| 2.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.50 | -5.40% | 11 263 | 1 025 | ||||||
| 5.8.1999 | 12.60 | +5.00% | 38 052 | 3 020 | 12.20 | +1.66% | 13 405 | 1 025 | ||||||
| 16.8.1996 | 115.00 | +0.87% | 591 675 | 5 145 | 114.00 | +1.00% | 117 516 | 1 026 | ||||||
| 12.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 10 317 | 1 027 | ||||||
| 10.12.1998 | 16.15 | -5.00% | 0 | 0 | 15.10 | -1.94% | 15 585 | 1 029 | ||||||
| 20.11.1997 | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
| 21.1.1997 | 75.00 | +2.73% | 266 775 | 3 557 | 77.40 | 75 836 | 1 041 | |||||||
| 20.1.1997 | 73.00 | +4.28% | 94 097 | 1 289 | 77.40 | -1.47% | 75 840 | 1 041 | ||||||
| 29.10.1997 | 63.65 | -5.00% | 155 497 | 2 443 | 66.00 | -5.83% | 69 386 | 1 043 | ||||||
| 24.2.1999 | 13.00 | 0.00% | 29 900 | 2 300 | 13.80 | +11.29% | 14 224 | 1 044 | ||||||
| 10.2.1998 | 52.13 | -0.89% | 70 219 | 1 347 | 51.70 | -2.79% | 54 219 | 1 048 | ||||||
| 12.8.1999 | 12.76 | +4.93% | 1 608 | 126 | 12.10 | +0.83% | 13 405 | 1 050 | ||||||
| 16.10.2001 | 15.50 | 0.00% | 16 275 | 1 050 | ||||||||||
| 2.5.1997 | 87.00 | +4.94% | 661 809 | 7 607 | 83.00 | +9.05% | 87 284 | 1 055 | ||||||
| 24.3.1998 | 50.60 | -1.74% | 20 746 | 410 | 51.00 | -6.38% | 54 055 | 1 056 | ||||||
| 31.7.2001 | 16.00 | -1.84% | 16 453 | 1 057 | ||||||||||
| 27.9.1999 | 11.20 | +1.81% | 5 600 | 500 | 11.30 | 0.00% | 12 608 | 1 062 | ||||||
| 2.12.1997 | 57.03 | -4.99% | 71 858 | 1 260 | 54.00 | -7.28% | 57 876 | 1 067 | ||||||
| 7.2.1997 | 110.20 | -5.00% | 473 970 | 4 301 | 102.00 | -5.10% | 114 799 | 1 069 | ||||||
| 1.8.1997 | 60.00 | +1.86% | 92 400 | 1 540 | 57.00 | -7.89% | 61 381 | 1 074 | ||||||
| 25.9.1995 | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
| 14.5.1999 | 14.90 | +1.36% | 1 490 | 100 | 13.30 | -2.91% | 15 152 | 1 087 | ||||||
| 3.2.1997 | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
| 20.7.2001 | 16.00 | +5.26% | 17 076 | 1 090 | ||||||||||
| 24.5.1996 | 94.50 | -2.54% | 157 815 | 1 670 | 93.10 | +1.00% | 104 047 | 1 091 | ||||||
| 30.5.1997 | 73.15 | -5.00% | 33 503 | 458 | 73.30 | -4.73% | 77 782 | 1 093 | ||||||
| 2.2.1998 | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
| 27.2.2001 | 13.30 | 0.00% | 18 647 | 1 402 | 11.90 | -0.83% | 13 059 | 1 094 | ||||||
| 25.3.1999 | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
| 12.4.1996 | 97.00 | 0.00% | 255 983 | 2 639 | 97.00 | +2.00% | 106 721 | 1 096 | ||||||
| 30.7.1996 | 107.00 | -4.46% | 470 158 | 4 394 | 105.20 | 0.00% | 119 308 | 1 098 | ||||||
| 16.8.1999 | 12.76 | 0.00% | 0 | 0 | 12.10 | 0.00% | 13 339 | 1 098 | ||||||
| 11.6.1999 | 13.50 | 0.00% | 0 | 0 | 13.80 | +6.15% | 13 830 | 1 100 | ||||||
| 30.1.1998 | 54.00 | -1.81% | 52 164 | 966 | 54.00 | -1.08% | 60 433 | 1 103 | ||||||
| 2.6.1999 | 12.90 | 0.00% | 0 | 0 | 13.00 | +5.69% | 14 365 | 1 105 | ||||||
| 9.9.1997 | 61.08 | -0.16% | 75 128 | 1 230 | 59.00 | 65 372 | 1 108 | |||||||
| 29.10.1999 | 10.60 | -3.63% | 2 120 | 200 | 10.60 | -4.50% | 12 238 | 1 119 | ||||||
| 20.8.1998 | 28.00 | 0.00% | 38 080 | 1 360 | 27.90 | +3.61% | 32 896 | 1 124 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
