AERO HOLDING PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 55.96 | -4.99% | 0 | 0 | 54.00 | +0.63% | 44 440 | 806 | ||||||
3.3.1998 | 45.60 | -5.00% | 28 318 | 621 | 45.00 | +7.18% | 37 703 | 805 | ||||||
14.8.1995 | 88.27 | -4.99% | 115 545 | 1 309 | 86.00 | +1.00% | 74 557 | 804 | ||||||
23.9.1997 | 60.00 | -3.22% | 131 820 | 2 197 | 60.30 | -4.10% | 48 535 | 803 | ||||||
21.10.1998 | 19.00 | 0.00% | 3 895 | 205 | 18.00 | -0.50% | 14 384 | 803 | ||||||
17.11.1998 | 19.53 | +5.00% | 16 386 | 839 | 19.50 | +1.45% | 16 180 | 800 | ||||||
10.6.1997 | 75.00 | 0.00% | 39 375 | 525 | 72.00 | +6.96% | 61 784 | 800 | ||||||
21.3.1997 | 86.20 | -4.22% | 162 401 | 1 884 | 93.00 | -3.11% | 72 210 | 799 | ||||||
14.3.1996 | 92.00 | -0.32% | 740 416 | 8 048 | 92.40 | 0.00% | 73 798 | 798 | ||||||
7.10.1998 | 18.02 | -4.95% | 12 992 | 721 | 18.00 | -5.26% | 14 364 | 798 | ||||||
9.6.1999 | 13.02 | +5.00% | 4 284 | 329 | 12.50 | 0.00% | 9 924 | 795 | ||||||
7.6.1996 | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
9.7.2001 | 11.10 | +0.90% | 8 809 | 792 | ||||||||||
26.7.1995 | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
20.4.1995 | 126.00 | -27.00% | 156 870 | 1 245 | 122.00 | +8.00% | 108 873 | 792 | ||||||
29.10.1996 | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
19.4.1995 | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
8.7.1999 | 13.00 | 0.00% | 0 | 0 | 11.60 | -10.07% | 9 273 | 780 | ||||||
5.9.1997 | 61.18 | -5.00% | 0 | 0 | 64.00 | -5.23% | 47 555 | 779 | ||||||
23.4.1998 | 43.90 | +1.15% | 241 231 | 5 495 | 43.00 | -2.11% | 34 111 | 777 | ||||||
21.5.1999 | 13.76 | -4.97% | 0 | 0 | 13.30 | +0.75% | 10 798 | 775 | ||||||
24.3.1999 | 16.56 | -0.06% | 7 949 | 480 | 17.70 | -1.11% | 13 453 | 773 | ||||||
15.7.1997 | 70.40 | -4.99% | 165 440 | 2 350 | 69.00 | -7.45% | 53 910 | 770 | ||||||
28.11.1995 | 99.75 | +5.00% | 149 326 | 1 497 | 102.00 | -1.00% | 75 450 | 770 | ||||||
22.7.1997 | 70.40 | -4.86% | 25 203 | 358 | 72.00 | -2.75% | 55 733 | 769 | ||||||
30.4.2001 | 9.00 | 0.00% | 6 885 | 765 | ||||||||||
7.5.2001 | 9.50 | +5.55% | 7 192 | 757 | ||||||||||
3.7.1997 | 79.80 | +1.01% | 83 630 | 1 048 | 76.50 | -2.07% | 57 171 | 756 | ||||||
18.3.1996 | 92.00 | 0.00% | 162 288 | 1 764 | 90.10 | -2.00% | 68 497 | 756 | ||||||
22.10.1999 | 11.50 | 0.00% | 0 | 0 | 11.90 | +7.20% | 8 805 | 750 | ||||||
26.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.10 | -9.75% | 8 319 | 749 | ||||||
25.5.1998 | 35.00 | 0.00% | 36 120 | 1 032 | 34.30 | -0.42% | 26 072 | 749 | ||||||
31.10.1996 | 101.08 | -5.00% | 0 | 0 | 95.00 | -2.30% | 75 105 | 747 | ||||||
19.2.1998 | 45.20 | -3.82% | 43 482 | 962 | 45.00 | -2.99% | 34 577 | 741 | ||||||
26.6.1997 | 79.30 | +0.26% | 125 294 | 1 580 | 79.50 | +7.22% | 63 564 | 741 | ||||||
1.7.1998 | 28.50 | -0.69% | 18 183 | 638 | 27.70 | -2.31% | 20 635 | 741 | ||||||
11.2.1998 | 49.53 | -4.98% | 95 345 | 1 925 | 52.00 | +1.33% | 38 689 | 738 | ||||||
4.9.1995 | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
7.8.2001 | 16.00 | 0.00% | 11 776 | 736 | ||||||||||
18.12.1996 | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
28.6.1996 | 95.00 | +1.65% | 367 175 | 3 865 | 90.00 | 0.00% | 66 204 | 734 | ||||||
24.11.1997 | 64.01 | +1.44% | 58 889 | 920 | 66.00 | +1.92% | 48 151 | 734 | ||||||
24.10.1997 | 67.01 | 0.00% | 103 262 | 1 541 | 66.00 | -1.29% | 49 117 | 734 | ||||||
4.9.1998 | 20.11 | +2.96% | 18 099 | 900 | 23.50 | +1.22% | 16 877 | 732 | ||||||
17.5.2001 | 8.00 | +1.26% | 5 848 | 731 | ||||||||||
9.1.1998 | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
23.10.1997 | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
2.11.1998 | 17.00 | 0.00% | 0 | 0 | 16.20 | +4.50% | 12 141 | 726 | ||||||
30.10.1995 | 125.00 | 0.00% | 54 625 | 437 | 121.00 | -5.00% | 87 773 | 726 | ||||||
12.4.1995 | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
12.10.1999 | 11.50 | 0.00% | 9 200 | 800 | 11.80 | +13.46% | 8 120 | 725 | ||||||
9.10.1998 | 17.80 | -1.11% | 35 600 | 2 000 | 18.00 | +4.68% | 12 915 | 722 | ||||||
13.6.1996 | 88.13 | -4.20% | 59 400 | 674 | 90.00 | -3.00% | 65 010 | 722 | ||||||
4.4.1996 | 91.10 | -3.66% | 461 330 | 5 064 | 91.60 | -2.00% | 65 104 | 720 | ||||||
27.10.1995 | 125.00 | 0.00% | 197 375 | 1 579 | 128.00 | +5.00% | 91 218 | 720 | ||||||
6.2.1995 | 156.75 | -500.00% | 40 598 | 259 | 165.00 | +6.00% | 130 273 | 718 | ||||||
23.7.2001 | 15.20 | -5.00% | 10 631 | 718 | ||||||||||
10.4.1996 | 97.00 | -1.92% | 218 056 | 2 248 | 95.00 | -1.00% | 67 545 | 711 | ||||||
15.5.2001 | 8.10 | -7.95% | 5 898 | 710 | ||||||||||
24.11.1998 | 18.05 | -5.00% | 0 | 0 | 18.50 | -2.99% | 12 431 | 710 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB