AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 18.00 | -0.11% | 11 880 | 660 | 17.00 | -5.11% | 19 276 | 1 128 | ||||||
| 15.1.1998 | 58.10 | -1.35% | 73 961 | 1 273 | 54.50 | +0.66% | 66 521 | 1 135 | ||||||
| 14.11.1997 | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
| 19.9.1997 | 64.60 | 0.00% | 121 642 | 1 883 | 62.60 | +1.15% | 73 478 | 1 138 | ||||||
| 16.5.2001 | 7.90 | -2.46% | 9 175 | 1 145 | ||||||||||
| 6.8.1999 | 12.98 | +3.01% | 3 894 | 300 | 13.00 | +6.55% | 14 994 | 1 147 | ||||||
| 16.9.1996 | 145.00 | -3.39% | 403 245 | 2 781 | 142.00 | -1.00% | 168 397 | 1 150 | ||||||
| 13.9.1996 | 150.10 | 0.00% | 500 584 | 3 335 | 145.60 | -4.00% | 170 588 | 1 150 | ||||||
| 4.10.1995 | 145.00 | -0.58% | 781 115 | 5 387 | 155.00 | +2.00% | 196 406 | 1 150 | ||||||
| 11.6.2001 | 11.00 | +10.00% | 10 926 | 1 151 | ||||||||||
| 3.7.1998 | 30.00 | +0.26% | 28 500 | 950 | 25.80 | -4.23% | 29 987 | 1 153 | ||||||
| 12.6.1998 | 29.00 | 0.00% | 8 700 | 300 | 28.90 | -6.43% | 31 555 | 1 155 | ||||||
| 15.7.1998 | 29.40 | +5.00% | 17 640 | 600 | 28.10 | +2.88% | 34 780 | 1 162 | ||||||
| 11.10.1996 | 122.50 | +0.57% | 366 888 | 2 995 | 122.80 | +3.74% | 145 676 | 1 167 | ||||||
| 26.8.1997 | 63.80 | +2.90% | 50 785 | 796 | 65.00 | +3.00% | 72 315 | 1 170 | ||||||
| 30.1.1997 | 95.91 | +4.99% | 575 460 | 6 000 | 100.00 | 116 604 | 1 182 | |||||||
| 22.5.2001 | 7.40 | -7.50% | 9 264 | 1 183 | ||||||||||
| 18.5.2001 | 8.00 | 0.00% | 9 481 | 1 184 | ||||||||||
| 29.1.1998 | 55.00 | -0.18% | 29 205 | 531 | 56.00 | +0.76% | 65 688 | 1 186 | ||||||
| 30.8.1999 | 12.00 | 0.00% | 0 | 0 | 12.70 | +8.54% | 15 117 | 1 189 | ||||||
| 29.5.2001 | 9.50 | +15.85% | 11 347 | 1 199 | ||||||||||
| 1.10.1996 | 128.00 | +1.50% | 348 928 | 2 726 | 128.10 | -1.70% | 152 766 | 1 202 | ||||||
| 1.2.1999 | 13.14 | -4.98% | 13 140 | 1 000 | 14.70 | +5.00% | 16 859 | 1 204 | ||||||
| 9.12.1997 | 60.00 | -4.71% | 60 300 | 1 005 | 57.00 | -3.21% | 73 400 | 1 206 | ||||||
| 9.2.1999 | 14.30 | +4.76% | 7 150 | 500 | 13.00 | -7.14% | 16 371 | 1 208 | ||||||
| 13.3.2001 | 10.00 | -9.09% | 12 939 | 1 208 | ||||||||||
| 15.2.1999 | 13.99 | 0.00% | 0 | 0 | 12.50 | -2.34% | 15 356 | 1 214 | ||||||
| 22.5.1998 | 35.00 | -0.42% | 36 960 | 1 056 | 34.10 | -2.45% | 42 504 | 1 216 | ||||||
| 3.10.1997 | 75.05 | -5.00% | 232 130 | 3 093 | 75.90 | +0.15% | 93 909 | 1 217 | ||||||
| 18.3.1998 | 53.00 | 0.00% | 79 765 | 1 505 | 53.70 | -1.97% | 63 998 | 1 218 | ||||||
| 29.4.1996 | 98.00 | +3.15% | 151 802 | 1 549 | 100.00 | +1.00% | 119 085 | 1 222 | ||||||
| 9.12.1996 | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
| 6.1.1997 | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
| 11.8.1995 | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
| 27.10.1997 | 67.00 | -0.01% | 43 885 | 655 | 72.00 | +5.57% | 87 744 | 1 242 | ||||||
| 28.12.1999 | 11.72 | 0.00% | 0 | 0 | 10.40 | -7.96% | 13 978 | 1 243 | ||||||
| 1.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.50 | -1.57% | 15 723 | 1 243 | ||||||
| 23.8.2001 | 15.70 | +4.66% | 19 531 | 1 244 | ||||||||||
| 29.5.1997 | 77.00 | +2.70% | 119 658 | 1 554 | 70.00 | +2.46% | 93 761 | 1 255 | ||||||
| 20.10.1997 | 68.20 | -2.61% | 45 080 | 661 | 69.50 | -2.65% | 89 949 | 1 260 | ||||||
| 20.4.1998 | 44.00 | -2.22% | 94 380 | 2 145 | 46.50 | +3.41% | 58 936 | 1 263 | ||||||
| 31.7.1997 | 58.90 | -5.00% | 246 614 | 4 187 | 59.00 | -4.78% | 78 440 | 1 264 | ||||||
| 21.5.1997 | 76.72 | -4.99% | 181 443 | 2 365 | 73.50 | +1.60% | 103 061 | 1 269 | ||||||
| 4.6.1998 | 27.50 | +0.62% | 56 650 | 2 060 | 29.00 | +9.55% | 36 801 | 1 269 | ||||||
| 25.2.1998 | 47.00 | +3.75% | 46 530 | 990 | 45.00 | +6.28% | 56 524 | 1 271 | ||||||
| 29.2.1996 | 91.00 | +1.07% | 160 069 | 1 759 | 92.00 | +1.00% | 116 893 | 1 274 | ||||||
| 13.12.1995 | 90.00 | -3.32% | 114 210 | 1 269 | 90.00 | -9.00% | 112 271 | 1 275 | ||||||
| 12.12.1996 | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
| 19.3.1996 | 91.20 | -0.86% | 115 459 | 1 266 | 90.00 | 0.00% | 117 001 | 1 290 | ||||||
| 31.8.1998 | 22.50 | -4.98% | 0 | 0 | 20.00 | +0.63% | 28 601 | 1 290 | ||||||
| 19.11.1997 | 62.00 | +0.08% | 28 024 | 452 | 61.20 | 82 327 | 1 291 | |||||||
| 19.11.1996 | 57.39 | +4.99% | 1 076 923 | 18 765 | 53.00 | +2.02% | 68 529 | 1 293 | ||||||
| 4.3.1997 | 90.00 | +2.27% | 551 700 | 6 130 | 90.30 | +5.88% | 117 207 | 1 294 | ||||||
| 7.12.1999 | 8.41 | +4.99% | 1 884 | 224 | 9.20 | 0.00% | 12 012 | 1 294 | ||||||
| 17.3.1998 | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
| 24.9.1999 | 11.00 | 0.00% | 0 | 0 | 11.30 | +1.80% | 15 318 | 1 298 | ||||||
| 17.8.1998 | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
| 7.9.1998 | 21.11 | +4.97% | 11 505 | 545 | 23.60 | +0.04% | 30 003 | 1 301 | ||||||
| 12.5.1999 | 14.00 | -1.06% | 18 060 | 1 290 | 14.50 | -0.68% | 18 394 | 1 303 | ||||||
| 18.3.1997 | 91.65 | -1.20% | 376 132 | 4 104 | 89.00 | +3.32% | 121 315 | 1 303 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
