AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 65.00 | -0.15% | 106 860 | 1 644 | 63.10 | -6.15% | 6 438 | 102 | ||||||
10.11.1997 | 65.00 | 0.00% | 30 940 | 476 | 63.50 | +0.71% | 5 212 | 82 | ||||||
11.11.1997 | 61.75 | -5.00% | 99 726 | 1 615 | 60.40 | -2.72% | 41 552 | 672 | ||||||
12.11.1997 | 61.60 | -0.24% | 27 843 | 452 | 62.00 | +3.83% | 130 841 | 2 038 | ||||||
13.11.1997 | 60.00 | -2.59% | 21 420 | 357 | 60.00 | -6.46% | 28 887 | 481 | ||||||
14.11.1997 | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
17.11.1997 | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
18.11.1997 | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
19.11.1997 | 62.00 | +0.08% | 28 024 | 452 | 61.20 | 82 327 | 1 291 | |||||||
20.11.1997 | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
21.11.1997 | 63.10 | +4.99% | 131 248 | 2 080 | 62.90 | +2.71% | 163 677 | 2 543 | ||||||
24.11.1997 | 64.01 | +1.44% | 58 889 | 920 | 66.00 | +1.92% | 48 151 | 734 | ||||||
25.11.1997 | 66.99 | +4.65% | 57 410 | 857 | 60.10 | -2.74% | 42 304 | 663 | ||||||
26.11.1997 | 63.70 | -4.91% | 34 271 | 538 | 58.10 | -5.10% | 52 313 | 864 | ||||||
27.11.1997 | 66.50 | +4.39% | 59 850 | 900 | 58.20 | +8.19% | 59 802 | 913 | ||||||
28.11.1997 | 63.18 | -4.99% | 41 699 | 660 | 59.00 | -4.27% | 13 983 | 223 | ||||||
1.12.1997 | 60.03 | -4.98% | 0 | 0 | 57.00 | -6.69% | 29 836 | 510 | ||||||
2.12.1997 | 57.03 | -4.99% | 71 858 | 1 260 | 54.00 | -7.28% | 57 876 | 1 067 | ||||||
3.12.1997 | 55.30 | -3.03% | 21 346 | 386 | 59.00 | +3.65% | 8 939 | 159 | ||||||
4.12.1997 | 58.06 | +4.99% | 19 508 | 336 | 59.00 | +4.60% | 40 701 | 692 | ||||||
5.12.1997 | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
8.12.1997 | 62.97 | +3.29% | 101 067 | 1 605 | 60.00 | +4.66% | 54 462 | 866 | ||||||
9.12.1997 | 60.00 | -4.71% | 60 300 | 1 005 | 57.00 | -3.21% | 73 400 | 1 206 | ||||||
10.12.1997 | 57.50 | -4.16% | 21 563 | 375 | 58.10 | -4.53% | 5 229 | 90 | ||||||
11.12.1997 | 60.00 | +4.34% | 39 000 | 650 | 55.30 | -6.52% | 15 697 | 289 | ||||||
12.12.1997 | 60.00 | 0.00% | 5 400 | 90 | 56.00 | +0.77% | 7 718 | 141 | ||||||
15.12.1997 | 57.00 | -5.00% | 55 347 | 971 | 56.00 | +5.49% | 2 714 | 47 | ||||||
16.12.1997 | 59.85 | +5.00% | 2 035 | 34 | 56.00 | -2.73% | 39 820 | 709 | ||||||
17.12.1997 | 58.10 | -2.92% | 14 060 | 242 | 58.00 | +3.27% | 6 496 | 112 | ||||||
18.12.1997 | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
19.12.1997 | 59.00 | +1.54% | 2 950 | 50 | 55.00 | -2.70% | 6 322 | 112 | ||||||
22.12.1997 | 59.30 | +0.50% | 80 470 | 1 357 | 57.00 | +2.87% | 6 735 | 116 | ||||||
23.12.1997 | 60.20 | +1.51% | 27 873 | 463 | 60.00 | +0.75% | 35 922 | 614 | ||||||
29.12.1997 | 59.00 | -1.99% | 17 051 | 289 | 57.00 | +0.29% | 20 300 | 346 | ||||||
30.12.1997 | 60.10 | +1.86% | 151 152 | 2 515 | 58.00 | 26 752 | 457 | |||||||
31.12.1997 | 63.20 | +7.96% | 1 706 | 27 | ||||||||||
5.1.1998 | 63.10 | +4.99% | 60 071 | 952 | 62.90 | -0.91% | 21 794 | 348 | ||||||
6.1.1998 | 64.49 | +2.20% | 41 274 | 640 | 59.10 | -4.98% | 6 725 | 113 | ||||||
7.1.1998 | 61.27 | -4.99% | 0 | 0 | 61.20 | -0.84% | 206 446 | 3 499 | ||||||
8.1.1998 | 60.99 | -0.45% | 73 066 | 1 198 | 57.00 | -1.00% | 16 122 | 276 | ||||||
9.1.1998 | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
12.1.1998 | 62.00 | -1.57% | 18 600 | 300 | 61.90 | +0.82% | 14 714 | 247 | ||||||
13.1.1998 | 62.00 | 0.00% | 0 | 0 | 58.00 | -0.57% | 20 435 | 345 | ||||||
14.1.1998 | 58.90 | -5.00% | 0 | 0 | 55.80 | -1.72% | 149 974 | 2 576 | ||||||
15.1.1998 | 58.10 | -1.35% | 73 961 | 1 273 | 54.50 | +0.66% | 66 521 | 1 135 | ||||||
16.1.1998 | 55.20 | -4.99% | 112 442 | 2 037 | 54.70 | -3.54% | 29 451 | 521 | ||||||
19.1.1998 | 53.00 | -3.98% | 226 734 | 4 278 | 52.30 | -4.90% | 17 740 | 330 | ||||||
20.1.1998 | 52.50 | -0.94% | 106 628 | 2 031 | 52.80 | +0.24% | 25 919 | 481 | ||||||
21.1.1998 | 54.00 | +2.85% | 87 372 | 1 618 | 53.30 | +6.42% | 40 661 | 709 | ||||||
22.1.1998 | 56.70 | +5.00% | 35 721 | 630 | 55.30 | +0.85% | 96 640 | 1 671 | ||||||
23.1.1998 | 58.90 | +3.88% | 78 396 | 1 331 | 53.10 | -5.27% | 12 108 | 221 | ||||||
26.1.1998 | 55.96 | -4.99% | 0 | 0 | 54.00 | +0.63% | 44 440 | 806 | ||||||
27.1.1998 | 58.00 | +3.64% | 84 216 | 1 452 | 53.20 | +0.50% | 102 301 | 1 846 | ||||||
28.1.1998 | 55.10 | -5.00% | 52 951 | 961 | 58.00 | -0.81% | 14 070 | 256 | ||||||
29.1.1998 | 55.00 | -0.18% | 29 205 | 531 | 56.00 | +0.76% | 65 688 | 1 186 | ||||||
30.1.1998 | 54.00 | -1.81% | 52 164 | 966 | 54.00 | -1.08% | 60 433 | 1 103 | ||||||
2.2.1998 | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
3.2.1998 | 53.50 | +0.94% | 48 150 | 900 | 53.80 | -3.22% | 29 285 | 542 | ||||||
4.2.1998 | 53.00 | -0.93% | 17 225 | 325 | 55.00 | +0.03% | 7 892 | 146 | ||||||
5.2.1998 | 52.91 | -0.16% | 47 037 | 889 | 50.80 | -2.33% | 50 054 | 948 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB