AERO HOLDING PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1998 | 52.00 | -1.71% | 10 400 | 200 | 55.00 | -0.83% | 45 237 | 864 | ||||||
| 23.3.1998 | 51.50 | +1.98% | 103 052 | 2 001 | 50.40 | +8.47% | 337 836 | 6 179 | ||||||
| 12.2.1998 | 50.99 | +2.94% | 57 211 | 1 122 | 49.60 | -3.79% | 34 145 | 677 | ||||||
| 6.4.1998 | 50.90 | -3.58% | 294 558 | 5 787 | 47.60 | -3.59% | 433 823 | 8 613 | ||||||
| 24.3.1998 | 50.60 | -1.74% | 20 746 | 410 | 51.00 | -6.38% | 54 055 | 1 056 | ||||||
| 20.3.1998 | 50.50 | +0.29% | 327 240 | 6 480 | 49.10 | -1.81% | 528 498 | 10 485 | ||||||
| 16.3.1998 | 50.50 | -3.34% | 130 442 | 2 583 | 51.00 | -1.59% | 100 211 | 1 913 | ||||||
| 31.3.1998 | 50.40 | +5.00% | 1 363 723 | 27 058 | 50.80 | +7.74% | 20 472 | 403 | ||||||
| 19.3.1998 | 50.35 | -5.00% | 176 024 | 3 496 | 50.80 | -2.30% | 283 893 | 5 530 | ||||||
| 14.4.1998 | 50.00 | +3.09% | 58 300 | 1 166 | 46.30 | +2.26% | 284 450 | 5 896 | ||||||
| 6.3.1998 | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||||
| 11.2.1998 | 49.53 | -4.98% | 95 345 | 1 925 | 52.00 | +1.33% | 38 689 | 738 | ||||||
| 16.2.1998 | 49.00 | +0.82% | 71 197 | 1 453 | 51.00 | +0.51% | 28 277 | 556 | ||||||
| 26.3.1998 | 49.00 | +1.93% | 269 500 | 5 500 | 46.60 | -6.51% | 127 506 | 2 677 | ||||||
| 13.2.1998 | 48.60 | -4.68% | 47 093 | 969 | 49.00 | +0.31% | 21 807 | 431 | ||||||
| 10.4.1998 | 48.50 | +0.53% | 40 692 | 839 | 46.00 | -4.64% | 223 792 | 4 744 | ||||||
| 7.4.1998 | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.18% | 311 276 | 6 318 | ||||||
| 9.4.1998 | 48.24 | +4.98% | 24 120 | 500 | 47.30 | +2.50% | 161 785 | 3 270 | ||||||
| 25.3.1998 | 48.07 | -5.00% | 743 691 | 15 471 | 50.00 | -0.44% | 306 931 | 6 023 | ||||||
| 30.3.1998 | 48.00 | +3.11% | 565 152 | 11 774 | 48.00 | +1.66% | 317 374 | 6 731 | ||||||
| 2.3.1998 | 48.00 | +2.10% | 20 400 | 425 | 42.10 | -5.30% | 35 699 | 817 | ||||||
| 26.2.1998 | 48.00 | +2.12% | 54 720 | 1 140 | 48.00 | +3.37% | 107 299 | 2 334 | ||||||
| 17.2.1998 | 47.50 | -3.06% | 36 100 | 760 | 48.20 | -4.83% | 4 356 | 90 | ||||||
| 15.4.1998 | 47.50 | -5.00% | 23 275 | 490 | 44.60 | -3.42% | 172 292 | 3 698 | ||||||
| 5.3.1998 | 47.25 | +5.00% | 0 | 0 | 48.70 | +7.55% | 44 062 | 908 | ||||||
| 16.4.1998 | 47.11 | -0.82% | 44 707 | 949 | 45.00 | -3.36% | 198 958 | 4 419 | ||||||
| 27.2.1998 | 47.01 | -2.06% | 22 659 | 482 | 47.50 | +0.36% | 98 758 | 2 140 | ||||||
| 18.2.1998 | 47.00 | -1.05% | 33 135 | 705 | 47.50 | -0.59% | 72 302 | 1 503 | ||||||
| 25.2.1998 | 47.00 | +3.75% | 46 530 | 990 | 45.00 | +6.28% | 56 524 | 1 271 | ||||||
| 27.3.1998 | 46.55 | -5.00% | 314 631 | 6 759 | 45.00 | -2.62% | 484 807 | 10 452 | ||||||
| 8.4.1998 | 45.95 | -4.98% | 99 987 | 2 176 | 49.00 | -2.03% | 76 300 | 1 581 | ||||||
| 3.3.1998 | 45.60 | -5.00% | 28 318 | 621 | 45.00 | +7.18% | 37 703 | 805 | ||||||
| 24.2.1998 | 45.30 | +1.79% | 46 704 | 1 031 | 40.90 | -3.08% | 6 695 | 160 | ||||||
| 19.2.1998 | 45.20 | -3.82% | 43 482 | 962 | 45.00 | -2.99% | 34 577 | 741 | ||||||
| 20.2.1998 | 45.00 | -0.44% | 93 870 | 2 086 | 46.00 | -1.41% | 21 298 | 463 | ||||||
| 4.3.1998 | 45.00 | -1.31% | 56 520 | 1 256 | 45.00 | -3.67% | 39 205 | 869 | ||||||
| 17.4.1998 | 45.00 | -4.47% | 49 095 | 1 091 | 48.50 | +0.22% | 147 980 | 3 279 | ||||||
| 23.2.1998 | 44.50 | -1.11% | 63 591 | 1 429 | 42.50 | -6.15% | 7 340 | 170 | ||||||
| 21.4.1998 | 44.00 | 0.00% | 128 920 | 2 930 | 45.00 | -7.32% | 91 714 | 2 121 | ||||||
| 20.4.1998 | 44.00 | -2.22% | 94 380 | 2 145 | 46.50 | +3.41% | 58 936 | 1 263 | ||||||
| 23.4.1998 | 43.90 | +1.15% | 241 231 | 5 495 | 43.00 | -2.11% | 34 111 | 777 | ||||||
| 24.4.1998 | 43.50 | -0.91% | 111 404 | 2 561 | 42.60 | -0.54% | 71 045 | 1 627 | ||||||
| 22.4.1998 | 43.40 | -1.36% | 58 503 | 1 348 | 43.60 | +3.72% | 80 207 | 1 788 | ||||||
| 11.5.1998 | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
| 12.5.1998 | 41.77 | -1.39% | 233 118 | 5 581 | 43.00 | +1.88% | 430 485 | 9 503 | ||||||
| 27.4.1998 | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
| 7.5.1998 | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
| 14.5.1998 | 40.00 | 0.00% | 112 880 | 2 822 | 39.50 | -6.73% | 98 810 | 2 523 | ||||||
| 13.5.1998 | 40.00 | -4.23% | 97 280 | 2 432 | 41.90 | -7.28% | 56 649 | 1 349 | ||||||
| 28.4.1998 | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
| 6.5.1998 | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
| 15.5.1998 | 38.00 | -5.00% | 55 442 | 1 459 | 37.50 | -4.13% | 104 493 | 2 783 | ||||||
| 29.4.1998 | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
| 18.5.1998 | 37.00 | -2.63% | 37 000 | 1 000 | 37.00 | -3.19% | 51 023 | 1 404 | ||||||
| 5.5.1998 | 36.60 | +4.87% | 72 285 | 1 975 | 37.00 | +0.30% | 53 443 | 1 470 | ||||||
| 30.4.1998 | 35.60 | -4.99% | 169 064 | 4 749 | 38.00 | +0.73% | 156 539 | 4 398 | ||||||
| 21.5.1998 | 35.15 | 0.00% | 147 771 | 4 204 | 34.20 | +1.84% | 19 064 | 532 | ||||||
| 20.5.1998 | 35.15 | 0.00% | 221 445 | 6 300 | 35.10 | -4.91% | 252 095 | 7 164 | ||||||
| 19.5.1998 | 35.15 | -5.00% | 48 507 | 1 380 | 38.00 | +1.81% | 34 855 | 942 | ||||||
| 25.5.1998 | 35.00 | 0.00% | 36 120 | 1 032 | 34.30 | -0.42% | 26 072 | 749 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
