AERO HOLDING PRAHA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 77.00 | -3.75% | 55 748 | 724 | 75.10 | +1.98% | 3 440 | 44 | ||||||
| 7.10.1998 | 18.02 | -4.95% | 12 992 | 721 | 18.00 | -5.26% | 14 364 | 798 | ||||||
| 23.3.1995 | 128.25 | -500.00% | 92 340 | 720 | ||||||||||
| 21.4.1994 | 243.00 | -1 000.00% | 174 717 | 719 | ||||||||||
| 28.3.1994 | 280.00 | +370.00% | 201 040 | 718 | ||||||||||
| 19.6.1998 | 26.90 | -1.46% | 19 314 | 718 | 26.90 | +0.22% | 100 708 | 3 734 | ||||||
| 21.7.1994 | 221.00 | +45.00% | 158 236 | 716 | ||||||||||
| 13.3.1996 | 92.30 | +0.32% | 65 810 | 713 | 92.50 | -4.00% | 45 794 | 497 | ||||||
| 30.3.1995 | 130.00 | +317.00% | 92 560 | 712 | 124.50 | +7.00% | 12 450 | 100 | ||||||
| 31.3.1999 | 14.91 | -4.97% | 10 526 | 706 | 15.00 | +6.38% | 41 715 | 2 635 | ||||||
| 18.2.1998 | 47.00 | -1.05% | 33 135 | 705 | 47.50 | -0.59% | 72 302 | 1 503 | ||||||
| 6.8.1998 | 27.50 | -3.16% | 19 250 | 700 | 27.70 | -2.20% | 108 354 | 3 870 | ||||||
| 7.8.1997 | 62.00 | -0.64% | 43 400 | 700 | 65.00 | -1.32% | 17 175 | 271 | ||||||
| 10.7.1997 | 77.90 | 0.00% | 54 296 | 697 | 77.00 | -2.25% | 32 869 | 422 | ||||||
| 21.6.2000 | 13.00 | +0.30% | 9 009 | 693 | ||||||||||
| 17.5.1995 | 111.15 | -500.00% | 77 027 | 693 | 115.00 | +8.00% | 36 464 | 312 | ||||||
| 13.1.1995 | 180.00 | -163.00% | 124 380 | 691 | -8.00% | 0 | 0 | |||||||
| 26.10.1994 | 190.00 | -500.00% | 130 720 | 688 | ||||||||||
| 27.5.1996 | 95.00 | +0.52% | 65 265 | 687 | 94.30 | -2.00% | 93 204 | 996 | ||||||
| 13.7.1999 | 12.80 | -0.77% | 8 781 | 686 | 11.70 | -2.50% | 112 146 | 9 348 | ||||||
| 8.2.1995 | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
| 25.10.1994 | 200.00 | +256.00% | 136 400 | 682 | ||||||||||
| 24.5.1995 | 106.00 | -363.00% | 72 292 | 682 | 113.00 | +1.00% | 5 049 | 47 | ||||||
| 2.8.1994 | 225.00 | -217.00% | 152 550 | 678 | ||||||||||
| 22.5.1995 | 110.00 | +185.00% | 74 250 | 675 | 105.00 | -7.00% | 8 875 | 85 | ||||||
| 13.6.1996 | 88.13 | -4.20% | 59 400 | 674 | 90.00 | -3.00% | 65 010 | 722 | ||||||
| 6.5.1996 | 96.02 | +0.01% | 64 429 | 671 | 96.00 | -1.00% | 27 106 | 283 | ||||||
| 30.6.1998 | 28.70 | 0.00% | 19 229 | 670 | 28.50 | +2.33% | 14 678 | 515 | ||||||
| 6.1.2000 | 12.00 | -2.43% | 7 992 | 666 | 12.20 | -4.68% | 0 | 0 | ||||||
| 9.2.1995 | 171.00 | +178.00% | 113 886 | 666 | 172.00 | +1.00% | 38 455 | 223 | ||||||
| 11.7.1995 | 67.83 | +5.00% | 45 039 | 664 | 70.00 | +1.00% | 19 537 | 283 | ||||||
| 16.3.2000 | 14.00 | -4.76% | 9 282 | 663 | ||||||||||
| 9.1.1995 | 197.50 | +476.00% | 130 745 | 662 | ||||||||||
| 5.4.1995 | 120.00 | -99.00% | 79 320 | 661 | 115.00 | -1.00% | 8 032 | 70 | ||||||
| 20.10.1997 | 68.20 | -2.61% | 45 080 | 661 | 69.50 | -2.65% | 89 949 | 1 260 | ||||||
| 28.11.1997 | 63.18 | -4.99% | 41 699 | 660 | 59.00 | -4.27% | 13 983 | 223 | ||||||
| 8.10.1998 | 18.00 | -0.11% | 11 880 | 660 | 17.00 | -5.11% | 19 276 | 1 128 | ||||||
| 7.5.1999 | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
| 10.3.1995 | 123.82 | -499.00% | 81 474 | 658 | ||||||||||
| 22.12.1998 | 14.50 | +0.48% | 9 512 | 656 | 15.00 | +7.14% | 101 465 | 7 174 | ||||||
| 27.10.1997 | 67.00 | -0.01% | 43 885 | 655 | 72.00 | +5.57% | 87 744 | 1 242 | ||||||
| 15.11.1994 | 150.00 | -322.00% | 97 650 | 651 | ||||||||||
| 11.4.1994 | 270.00 | 0.00% | 175 770 | 651 | ||||||||||
| 9.6.1995 | 89.77 | +4.50% | 58 351 | 650 | 90.00 | -8.00% | 10 881 | 122 | ||||||
| 11.12.1997 | 60.00 | +4.34% | 39 000 | 650 | 55.30 | -6.52% | 15 697 | 289 | ||||||
| 29.6.1998 | 28.70 | 0.00% | 18 655 | 650 | 28.00 | -0.53% | 13 510 | 485 | ||||||
| 18.11.1994 | 171.99 | +500.00% | 111 622 | 649 | ||||||||||
| 18.1.1995 | 185.25 | -500.00% | 119 486 | 645 | 180.00 | -1.00% | 25 940 | 145 | ||||||
| 13.3.1995 | 117.63 | -499.00% | 75 871 | 645 | ||||||||||
| 26.1.1999 | 14.59 | -4.95% | 9 411 | 645 | 13.10 | -7.09% | 136 875 | 10 240 | ||||||
| 19.10.1994 | 200.00 | +50.00% | 128 400 | 642 | ||||||||||
| 6.1.1998 | 64.49 | +2.20% | 41 274 | 640 | 59.10 | -4.98% | 6 725 | 113 | ||||||
| 1.7.1998 | 28.50 | -0.69% | 18 183 | 638 | 27.70 | -2.31% | 20 635 | 741 | ||||||
| 17.1.1995 | 195.00 | +317.00% | 124 410 | 638 | 184.00 | +1.00% | 42 304 | 233 | ||||||
| 27.6.1994 | 225.00 | -1 000.00% | 143 550 | 638 | ||||||||||
| 1.2.1995 | 153.43 | -499.00% | 97 581 | 636 | 165.00 | +3.00% | 103 350 | 596 | ||||||
| 17.6.1996 | 90.00 | +0.55% | 57 240 | 636 | 88.00 | -2.00% | 10 413 | 120 | ||||||
| 21.9.1994 | 223.00 | +182.00% | 141 605 | 635 | ||||||||||
| 17.6.1998 | 28.00 | 0.00% | 17 780 | 635 | 26.50 | -4.28% | 51 914 | 1 987 | ||||||
| 31.1.1996 | 97.00 | +2.10% | 61 207 | 631 | 96.00 | 0.00% | 34 487 | 356 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
