AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2000 | 13.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2000 | 13.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2000 | 13.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1997 | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
10.11.1997 | 65.00 | 0.00% | 30 940 | 476 | 63.50 | +0.71% | 5 212 | 82 | ||||||
24.10.1997 | 67.01 | 0.00% | 103 262 | 1 541 | 66.00 | -1.29% | 49 117 | 734 | ||||||
22.10.1997 | 67.40 | 0.00% | 36 733 | 545 | 68.10 | -0.37% | 27 023 | 393 | ||||||
27.8.1997 | 63.80 | 0.00% | 78 538 | 1 231 | 64.00 | +3.55% | 33 988 | 531 | ||||||
8.9.1997 | 61.18 | 0.00% | 36 586 | 598 | 66.00 | +6.40% | 29 296 | 451 | ||||||
19.9.1997 | 64.60 | 0.00% | 121 642 | 1 883 | 62.60 | +1.15% | 73 478 | 1 138 | ||||||
13.1.1998 | 62.00 | 0.00% | 0 | 0 | 58.00 | -0.57% | 20 435 | 345 | ||||||
18.12.1997 | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
12.12.1997 | 60.00 | 0.00% | 5 400 | 90 | 56.00 | +0.77% | 7 718 | 141 | ||||||
18.3.1998 | 53.00 | 0.00% | 79 765 | 1 505 | 53.70 | -1.97% | 63 998 | 1 218 | ||||||
30.6.1998 | 28.70 | 0.00% | 19 229 | 670 | 28.50 | +2.33% | 14 678 | 515 | ||||||
29.6.1998 | 28.70 | 0.00% | 18 655 | 650 | 28.00 | -0.53% | 13 510 | 485 | ||||||
22.6.1998 | 26.90 | 0.00% | 0 | 0 | 25.00 | -6.45% | 56 275 | 2 230 | ||||||
17.6.1998 | 28.00 | 0.00% | 17 780 | 635 | 26.50 | -4.28% | 51 914 | 1 987 | ||||||
16.6.1998 | 28.00 | 0.00% | 6 440 | 230 | 26.00 | -3.53% | 48 730 | 1 785 | ||||||
12.6.1998 | 29.00 | 0.00% | 8 700 | 300 | 28.90 | -6.43% | 31 555 | 1 155 | ||||||
14.5.1998 | 40.00 | 0.00% | 112 880 | 2 822 | 39.50 | -6.73% | 98 810 | 2 523 | ||||||
21.5.1998 | 35.15 | 0.00% | 147 771 | 4 204 | 34.20 | +1.84% | 19 064 | 532 | ||||||
20.5.1998 | 35.15 | 0.00% | 221 445 | 6 300 | 35.10 | -4.91% | 252 095 | 7 164 | ||||||
25.5.1998 | 35.00 | 0.00% | 36 120 | 1 032 | 34.30 | -0.42% | 26 072 | 749 | ||||||
21.4.1998 | 44.00 | 0.00% | 128 920 | 2 930 | 45.00 | -7.32% | 91 714 | 2 121 | ||||||
7.8.1998 | 27.50 | 0.00% | 990 | 36 | 27.00 | -1.92% | 2 855 | 104 | ||||||
24.8.1998 | 28.50 | 0.00% | 855 | 30 | 28.80 | -1.75% | 38 700 | 1 381 | ||||||
13.7.1998 | 28.50 | 0.00% | 0 | 0 | 29.00 | +0.23% | 67 822 | 2 267 | ||||||
10.7.1998 | 28.50 | 0.00% | 0 | 0 | 29.00 | +6.91% | 16 506 | 553 | ||||||
20.8.1998 | 28.00 | 0.00% | 38 080 | 1 360 | 27.90 | +3.61% | 32 896 | 1 124 | ||||||
5.10.1998 | 19.95 | 0.00% | 0 | 0 | 21.00 | -2.04% | 2 761 | 134 | ||||||
28.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 8 272 | 376 | ||||||
25.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | +1.26% | 7 056 | 294 | ||||||
24.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.50 | +1.06% | 4 907 | 207 | ||||||
23.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | +2.49% | 8 938 | 381 | ||||||
22.9.1998 | 24.00 | 0.00% | 17 688 | 737 | 23.00 | -3.50% | 3 913 | 171 | ||||||
10.7.1997 | 77.90 | 0.00% | 54 296 | 697 | 77.00 | -2.25% | 32 869 | 422 | ||||||
14.8.1997 | 62.00 | 0.00% | 62 000 | 1 000 | 63.10 | +3.78% | 44 005 | 686 | ||||||
13.8.1997 | 62.00 | 0.00% | 25 110 | 405 | 62.20 | -0.59% | 34 984 | 566 | ||||||
5.5.1997 | 87.00 | 0.00% | 339 387 | 3 901 | 83.90 | +1.19% | 120 654 | 1 441 | ||||||
10.6.1997 | 75.00 | 0.00% | 39 375 | 525 | 72.00 | +6.96% | 61 784 | 800 | ||||||
12.6.1997 | 76.00 | 0.00% | 115 064 | 1 514 | 75.00 | -2.88% | 214 683 | 2 819 | ||||||
21.2.1997 | 93.10 | 0.00% | 511 864 | 5 498 | 89.00 | -7.31% | 89 149 | 995 | ||||||
27.2.1997 | 90.00 | 0.00% | 277 650 | 3 085 | 86.10 | -1.91% | 72 322 | 842 | ||||||
8.4.1997 | 84.00 | 0.00% | 279 468 | 3 327 | 84.00 | -3.56% | 42 382 | 520 | ||||||
15.8.1996 | 114.00 | 0.00% | 980 628 | 8 602 | 110.20 | +1.00% | 214 184 | 1 881 | ||||||
13.9.1996 | 150.10 | 0.00% | 500 584 | 3 335 | 145.60 | -4.00% | 170 588 | 1 150 | ||||||
2.9.1996 | 150.00 | 0.00% | 1 589 400 | 10 596 | 156.50 | +2.00% | 888 336 | 5 620 | ||||||
2.10.1996 | 128.00 | 0.00% | 221 440 | 1 730 | 125.50 | +1.96% | 177 287 | 1 368 | ||||||
7.1.1997 | 60.00 | 0.00% | 289 260 | 4 821 | 60.10 | +6.61% | 237 799 | 3 780 | ||||||
17.12.1996 | 65.00 | 0.00% | 441 740 | 6 796 | 65.00 | +5.03% | 139 295 | 2 218 | ||||||
27.10.1997 | 67.00 | -0.01% | 43 885 | 655 | 72.00 | +5.57% | 87 744 | 1 242 | ||||||
7.5.1996 | 96.00 | -0.02% | 163 008 | 1 698 | 95.00 | 0.00% | 64 345 | 670 | ||||||
25.4.1996 | 96.00 | -0.02% | 143 520 | 1 495 | 97.00 | -1.00% | 78 071 | 811 | ||||||
20.6.1997 | 84.50 | -0.05% | 272 513 | 3 225 | 83.30 | -1.96% | 74 818 | 867 | ||||||
10.2.1999 | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
14.4.1999 | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
25.3.1999 | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
24.3.1999 | 16.56 | -0.06% | 7 949 | 480 | 17.70 | -1.11% | 13 453 | 773 | ||||||
31.1.2001 | 13.89 | -0.07% | 12 501 | 900 | ||||||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB