AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2000 | 14.00 | 0.00% | 126 | 9 | ||||||||||
19.6.2000 | 12.35 | -5.00% | 124 | 10 | ||||||||||
4.3.1999 | 12.50 | +1.21% | 125 | 10 | 12.00 | -0.82% | 2 872 | 239 | ||||||
20.8.1997 | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
24.6.1999 | 12.50 | -3.84% | 250 | 20 | 12.50 | -3.84% | 27 319 | 2 255 | ||||||
5.6.2000 | 13.00 | +2.36% | 325 | 25 | ||||||||||
10.3.2000 | 14.30 | -2.72% | 358 | 25 | ||||||||||
3.12.1998 | 17.20 | -4.44% | 430 | 25 | 18.00 | +5.88% | 9 347 | 542 | ||||||
29.9.1999 | 11.23 | +0.08% | 337 | 30 | 12.00 | +2.56% | 3 376 | 295 | ||||||
14.7.1999 | 12.80 | 0.00% | 384 | 30 | 11.40 | -2.56% | 11 370 | 950 | ||||||
24.8.1998 | 28.50 | 0.00% | 855 | 30 | 28.80 | -1.75% | 38 700 | 1 381 | ||||||
16.12.1997 | 59.85 | +5.00% | 2 035 | 34 | 56.00 | -2.73% | 39 820 | 709 | ||||||
7.8.1998 | 27.50 | 0.00% | 990 | 36 | 27.00 | -1.92% | 2 855 | 104 | ||||||
13.11.1998 | 17.72 | -4.98% | 709 | 40 | 19.00 | +5.55% | 8 037 | 423 | ||||||
6.2.2001 | 13.10 | 0.00% | 655 | 50 | ||||||||||
24.1.2001 | 13.96 | +4.96% | 698 | 50 | ||||||||||
18.12.2000 | 17.00 | 0.00% | 850 | 50 | ||||||||||
21.3.2000 | 14.40 | 0.00% | 720 | 50 | ||||||||||
5.11.1999 | 10.70 | +0.94% | 535 | 50 | 11.00 | -5.98% | 50 094 | 4 554 | ||||||
28.6.1999 | 13.12 | +4.96% | 656 | 50 | 12.00 | -6.97% | 116 424 | 9 702 | ||||||
22.6.1999 | 13.00 | -3.70% | 650 | 50 | 12.00 | -6.25% | 80 992 | 6 535 | ||||||
12.8.1998 | 28.90 | +3.21% | 1 445 | 50 | 28.10 | +5.85% | 59 108 | 1 994 | ||||||
19.12.1997 | 59.00 | +1.54% | 2 950 | 50 | 55.00 | -2.70% | 6 322 | 112 | ||||||
6.12.1999 | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
20.10.1998 | 19.00 | -5.00% | 1 330 | 70 | 18.00 | -9.09% | 35 892 | 1 994 | ||||||
29.9.1998 | 22.80 | -5.00% | 1 710 | 75 | 21.00 | -0.50% | 9 283 | 424 | ||||||
20.11.1997 | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
16.7.1999 | 12.80 | -1.53% | 1 024 | 80 | 12.00 | 0.00% | 44 694 | 3 726 | ||||||
8.8.1997 | 60.00 | -3.22% | 4 800 | 80 | 61.10 | -2.06% | 23 646 | 381 | ||||||
25.2.1999 | 13.00 | 0.00% | 1 053 | 81 | 13.00 | -5.79% | 49 947 | 3 778 | ||||||
21.10.1997 | 67.40 | -1.17% | 5 729 | 85 | 69.00 | -3.30% | 13 944 | 202 | ||||||
11.1.2001 | 13.30 | -0.29% | 1 170 | 88 | ||||||||||
15.10.1998 | 19.88 | +2.47% | 1 789 | 90 | 19.90 | +2.73% | 2 985 | 150 | ||||||
12.12.1997 | 60.00 | 0.00% | 5 400 | 90 | 56.00 | +0.77% | 7 718 | 141 | ||||||
5.8.1998 | 28.40 | -1.66% | 2 698 | 95 | 28.60 | -1.71% | 55 954 | 1 955 | ||||||
23.1.2001 | 13.30 | -2.99% | 1 330 | 100 | ||||||||||
1.6.2000 | 12.10 | -4.94% | 1 210 | 100 | ||||||||||
14.3.2000 | 14.50 | 0.00% | 1 450 | 100 | ||||||||||
29.11.1999 | 9.93 | -4.97% | 993 | 100 | 8.40 | -18.44% | 4 641 | 564 | ||||||
19.5.1999 | 14.79 | -0.73% | 1 479 | 100 | 13.50 | -0.73% | 28 404 | 2 104 | ||||||
14.5.1999 | 14.90 | +1.36% | 1 490 | 100 | 13.30 | -2.91% | 15 152 | 1 087 | ||||||
14.4.1999 | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
1.4.1999 | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
10.2.1999 | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
29.1.1999 | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
29.10.1998 | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
24.7.1997 | 70.00 | -1.40% | 7 000 | 100 | 70.50 | -1.92% | 145 078 | 2 110 | ||||||
25.8.2000 | 14.25 | -5.00% | 1 439 | 101 | ||||||||||
16.7.1998 | 30.00 | +2.04% | 3 300 | 110 | 28.80 | -4.10% | 99 338 | 3 461 | ||||||
30.9.1998 | 21.71 | -4.78% | 2 410 | 111 | 23.00 | +2.01% | 18 425 | 825 | ||||||
24.3.1997 | 88.00 | +2.08% | 9 944 | 113 | 85.00 | -1.96% | 89 036 | 1 005 | ||||||
5.2.2001 | 13.10 | +0.61% | 1 572 | 120 | ||||||||||
6.11.1997 | 65.10 | -2.83% | 8 007 | 123 | 63.10 | +7.30% | 31 276 | 465 | ||||||
17.8.1998 | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
9.7.1998 | 28.50 | -5.00% | 3 563 | 125 | 28.80 | +2.30% | 78 150 | 2 800 | ||||||
5.12.1997 | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
12.8.1999 | 12.76 | +4.93% | 1 608 | 126 | 12.10 | +0.83% | 13 405 | 1 050 | ||||||
17.9.1998 | 25.67 | -0.11% | 3 337 | 130 | 25.60 | -3.50% | 16 905 | 675 | ||||||
18.10.1995 | 127.30 | -5.00% | 16 549 | 130 | 120.00 | -8.00% | 49 915 | 412 | ||||||
23.10.1997 | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB