AERO HOLDING PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
7.8.1996 | 103.89 | +4.99% | 449 428 | 4 326 | 108.00 | +6.00% | 374 131 | 3 581 | ||||||
31.1.1997 | 100.70 | +4.99% | 447 209 | 4 441 | 108.00 | +0.93% | 352 205 | 3 537 | ||||||
24.7.1996 | 107.00 | -0.92% | 113 420 | 1 060 | 107.90 | +4.00% | 158 645 | 1 477 | ||||||
31.7.1996 | 109.90 | +2.71% | 179 357 | 1 632 | 107.10 | -2.00% | 44 299 | 417 | ||||||
3.2.1997 | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
21.8.1995 | 103.30 | +4.99% | 506 996 | 4 908 | 107.00 | +6.00% | 60 255 | 578 | ||||||
9.8.1996 | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
12.5.1997 | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
23.5.1995 | 110.00 | 0.00% | 130 680 | 1 188 | 106.00 | +1.00% | 24 459 | 231 | ||||||
15.7.1996 | 109.90 | +4.99% | 2 208 001 | 20 091 | 105.50 | -1.00% | 613 935 | 5 519 | ||||||
30.7.1996 | 107.00 | -4.46% | 470 158 | 4 394 | 105.20 | 0.00% | 119 308 | 1 098 | ||||||
16.7.1996 | 109.00 | -0.81% | 1 242 382 | 11 398 | 105.10 | -2.00% | 492 055 | 4 500 | ||||||
23.7.1996 | 108.00 | +2.85% | 367 200 | 3 400 | 105.00 | +1.00% | 181 267 | 1 753 | ||||||
11.7.1996 | 99.69 | +4.99% | 428 567 | 4 299 | 105.00 | +7.00% | 330 487 | 3 217 | ||||||
6.2.1997 | 116.00 | -0.48% | 1 825 144 | 15 734 | 105.00 | -2.80% | 668 796 | 5 910 | ||||||
22.5.1995 | 110.00 | +185.00% | 74 250 | 675 | 105.00 | -7.00% | 8 875 | 85 | ||||||
25.5.1995 | 104.00 | -188.00% | 76 856 | 739 | 105.00 | -2.00% | 38 852 | 370 | ||||||
4.9.1995 | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
11.9.1995 | 107.00 | +1.90% | 106 144 | 992 | 105.00 | -4.00% | 43 797 | 432 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB