AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2001 | 9.50 | +3.26% | 0 | 0 | ||||||||||
23.11.1999 | 11.00 | 0.00% | 0 | 0 | 9.60 | +3.22% | 15 165 | 1 578 | ||||||
14.4.1999 | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
10.6.1998 | 29.74 | -4.98% | 16 357 | 550 | 30.10 | +3.22% | 105 823 | 3 513 | ||||||
12.3.1997 | 89.00 | +4.61% | 645 962 | 7 258 | 90.00 | +3.20% | 175 700 | 2 076 | ||||||
25.6.1999 | 12.50 | 0.00% | 0 | 0 | 12.90 | +3.20% | 59 550 | 5 317 | ||||||
1.4.1997 | 91.00 | +1.96% | 248 612 | 2 732 | 92.00 | +3.16% | 35 689 | 391 | ||||||
11.9.1997 | 61.20 | +2.00% | 25 459 | 416 | 65.80 | +3.15% | 104 194 | 1 675 | ||||||
18.11.1997 | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
21.9.1998 | 24.00 | -1.59% | 28 800 | 1 200 | 22.10 | +3.08% | 11 975 | 505 | ||||||
2.10.1997 | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
24.10.1996 | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
18.6.1998 | 27.30 | -2.50% | 32 514 | 1 191 | 26.50 | +3.02% | 51 793 | 1 924 | ||||||
28.5.1996 | 96.49 | +1.56% | 157 279 | 1 630 | 96.00 | +3.00% | 25 152 | 262 | ||||||
31.5.1996 | 96.00 | +2.11% | 93 600 | 975 | 93.60 | +3.00% | 49 890 | 517 | ||||||
18.4.1996 | 100.00 | +2.56% | 195 500 | 1 955 | 99.50 | +3.00% | 142 050 | 1 456 | ||||||
4.3.1996 | 95.00 | +3.01% | 93 100 | 980 | 92.10 | +3.00% | 84 473 | 904 | ||||||
27.6.1996 | 93.45 | +5.00% | 538 085 | 5 758 | 88.70 | +3.00% | 85 083 | 944 | ||||||
24.6.1996 | 90.00 | -1.96% | 76 500 | 850 | 89.00 | +3.00% | 78 870 | 871 | ||||||
21.6.1996 | 91.80 | -0.21% | 86 384 | 941 | 84.60 | +3.00% | 51 002 | 579 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB