AERO HOLDING PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 88.00 | +2.32% | 169 312 | 1 924 | 86.00 | -1.02% | 73 482 | 859 | ||||||
19.9.1997 | 64.60 | 0.00% | 121 642 | 1 883 | 62.60 | +1.15% | 73 478 | 1 138 | ||||||
9.12.1997 | 60.00 | -4.71% | 60 300 | 1 005 | 57.00 | -3.21% | 73 400 | 1 206 | ||||||
9.10.1997 | 66.00 | -4.38% | 103 290 | 1 565 | 68.00 | +6.20% | 73 308 | 989 | ||||||
23.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.50 | -2.34% | 73 186 | 6 067 | ||||||
6.1.1997 | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
13.5.1999 | 14.70 | +5.00% | 3 087 | 210 | 13.70 | -5.51% | 72 656 | 5 219 | ||||||
14.6.1996 | 89.50 | +1.55% | 69 810 | 780 | 88.60 | -1.00% | 72 600 | 816 | ||||||
27.5.1997 | 71.40 | +5.00% | 171 431 | 2 401 | 71.90 | +6.72% | 72 502 | 1 006 | ||||||
27.2.1997 | 90.00 | 0.00% | 277 650 | 3 085 | 86.10 | -1.91% | 72 322 | 842 | ||||||
26.8.1997 | 63.80 | +2.90% | 50 785 | 796 | 65.00 | +3.00% | 72 315 | 1 170 | ||||||
18.2.1998 | 47.00 | -1.05% | 33 135 | 705 | 47.50 | -0.59% | 72 302 | 1 503 | ||||||
21.3.1997 | 86.20 | -4.22% | 162 401 | 1 884 | 93.00 | -3.11% | 72 210 | 799 | ||||||
28.2.1997 | 86.00 | -4.44% | 336 088 | 3 908 | 84.30 | +0.62% | 71 825 | 831 | ||||||
29.7.1998 | 27.10 | +0.33% | 11 545 | 426 | 27.10 | +2.46% | 71 749 | 2 499 | ||||||
28.4.1997 | 79.06 | +4.99% | 165 947 | 2 099 | 82.00 | +8.22% | 71 076 | 873 | ||||||
24.4.1998 | 43.50 | -0.91% | 111 404 | 2 561 | 42.60 | -0.54% | 71 045 | 1 627 | ||||||
24.6.1998 | 29.65 | +4.99% | 22 890 | 772 | 29.00 | +5.11% | 70 026 | 2 467 | ||||||
17.3.1998 | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
29.10.1997 | 63.65 | -5.00% | 155 497 | 2 443 | 66.00 | -5.83% | 69 386 | 1 043 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB