AERO HOLDING PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2000 | 13.12 | +4.96% | 148 964 | 11 354 | ||||||||||
15.8.1995 | 85.00 | -3.70% | 148 835 | 1 751 | 89.00 | 0.00% | 32 494 | 352 | ||||||
20.1.1995 | 180.00 | 0.00% | 148 500 | 825 | 178.00 | -8.00% | 37 448 | 208 | ||||||
17.4.1996 | 97.50 | +0.41% | 148 493 | 1 523 | 96.70 | -4.00% | 51 422 | 541 | ||||||
21.5.1998 | 35.15 | 0.00% | 147 771 | 4 204 | 34.20 | +1.84% | 19 064 | 532 | ||||||
12.3.1998 | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
6.12.1995 | 96.00 | -2.04% | 146 592 | 1 527 | 97.00 | +1.00% | 21 483 | 217 | ||||||
29.4.1998 | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
4.6.1996 | 86.64 | -5.00% | 145 209 | 1 676 | 84.00 | -4.00% | 36 484 | 415 | ||||||
18.10.1994 | 199.00 | -99.00% | 144 872 | 728 | ||||||||||
6.5.1998 | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
9.8.1994 | 230.00 | +454.00% | 144 440 | 628 | ||||||||||
27.6.1994 | 225.00 | -1 000.00% | 143 550 | 638 | ||||||||||
25.4.1996 | 96.00 | -0.02% | 143 520 | 1 495 | 97.00 | -1.00% | 78 071 | 811 | ||||||
21.5.1996 | 94.11 | -3.87% | 143 518 | 1 525 | 95.00 | +1.00% | 207 719 | 2 162 | ||||||
4.6.1997 | 76.00 | +4.15% | 143 412 | 1 887 | 72.10 | +3.55% | 61 117 | 817 | ||||||
31.8.1995 | 114.00 | -1.72% | 143 070 | 1 255 | 110.00 | -2.00% | 35 067 | 311 | ||||||
20.9.1995 | 115.00 | 0.00% | 142 600 | 1 240 | ||||||||||
20.3.1997 | 90.00 | +2.15% | 142 470 | 1 583 | 88.30 | +1.19% | 267 545 | 2 868 | ||||||
27.2.1995 | 150.00 | -430.00% | 142 200 | 948 | ||||||||||
|