AERO HOLDING PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 97.00 | 0.00% | 238 620 | 2 460 | 95.10 | 0.00% | 80 787 | 847 | ||||||
10.4.1996 | 97.00 | -1.92% | 218 056 | 2 248 | 95.00 | -1.00% | 67 545 | 711 | ||||||
9.2.1996 | 97.00 | 0.00% | 163 445 | 1 685 | 96.00 | 0.00% | 7 524 | 79 | ||||||
8.2.1996 | 97.00 | -1.72% | 123 772 | 1 276 | 95.00 | -2.00% | 30 623 | 321 | ||||||
1.2.1996 | 97.00 | 0.00% | 80 995 | 835 | 95.00 | -1.00% | 27 887 | 291 | ||||||
31.1.1996 | 97.00 | +2.10% | 61 207 | 631 | 96.00 | 0.00% | 34 487 | 356 | ||||||
23.5.1996 | 96.97 | +2.90% | 528 487 | 5 450 | 94.70 | +1.00% | 46 868 | 497 | ||||||
29.5.1995 | 96.90 | -500.00% | 87 695 | 905 | 100.00 | +2.00% | 8 145 | 78 | ||||||
28.5.1996 | 96.49 | +1.56% | 157 279 | 1 630 | 96.00 | +3.00% | 25 152 | 262 | ||||||
2.6.1995 | 96.42 | +4.99% | 214 727 | 2 227 | 96.00 | +4.00% | 40 440 | 419 | ||||||
23.11.1995 | 96.35 | -3.65% | 96 446 | 1 001 | 96.50 | -1.00% | 60 426 | 601 | ||||||
7.12.1995 | 96.06 | +0.06% | 528 714 | 5 504 | 98.00 | 0.00% | 50 727 | 513 | ||||||
1.11.1996 | 96.03 | -4.99% | 0 | 0 | 91.70 | -9.28% | 224 537 | 2 462 | ||||||
6.5.1996 | 96.02 | +0.01% | 64 429 | 671 | 96.00 | -1.00% | 27 106 | 283 | ||||||
24.4.1996 | 96.02 | -2.22% | 59 244 | 617 | 97.10 | 0.00% | 97 431 | 1 007 | ||||||
3.5.1996 | 96.01 | -2.03% | 110 700 | 1 153 | 96.90 | -1.00% | 16 945 | 175 | ||||||
13.2.1996 | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
7.5.1996 | 96.00 | -0.02% | 163 008 | 1 698 | 95.00 | 0.00% | 64 345 | 670 | ||||||
13.5.1996 | 96.00 | +1.03% | 406 464 | 4 234 | 92.00 | -1.00% | 35 740 | 377 | ||||||
25.4.1996 | 96.00 | -0.02% | 143 520 | 1 495 | 97.00 | -1.00% | 78 071 | 811 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB