AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 62.72 | +4.98% | 0 | 0 | 67.00 | +9.32% | 421 775 | 6 322 | ||||||
25.11.1996 | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
26.11.1996 | 69.14 | +4.99% | 0 | 0 | 73.00 | +7.52% | 452 509 | 5 995 | ||||||
27.11.1996 | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
28.11.1996 | 68.97 | -4.98% | 250 430 | 3 631 | 67.00 | -5.18% | 96 538 | 1 383 | ||||||
29.11.1996 | 65.53 | -4.98% | 1 235 699 | 18 857 | 71.00 | -3.63% | 738 658 | 10 981 | ||||||
2.12.1996 | 68.80 | +4.99% | 0 | 0 | 72.50 | +6.67% | 158 428 | 2 208 | ||||||
3.12.1996 | 72.24 | +5.00% | 0 | 0 | 78.00 | +7.44% | 442 992 | 5 746 | ||||||
4.12.1996 | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
5.12.1996 | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
6.12.1996 | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
9.12.1996 | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
10.12.1996 | 73.15 | -5.00% | 107 823 | 1 474 | 71.00 | -7.67% | 60 913 | 841 | ||||||
11.12.1996 | 69.50 | -4.98% | 70 821 | 1 019 | 67.00 | -7.48% | 63 717 | 951 | ||||||
12.12.1996 | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
13.12.1996 | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
16.12.1996 | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
17.12.1996 | 65.00 | 0.00% | 441 740 | 6 796 | 65.00 | +5.03% | 139 295 | 2 218 | ||||||
18.12.1996 | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
19.12.1996 | 69.00 | +2.98% | 94 530 | 1 370 | 68.00 | +7.36% | 54 154 | 807 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB