AERO HOLDING PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 77.17 | -4.99% | 878 117 | 11 379 | 74.10 | -1.59% | 159 718 | 2 001 | ||||||
11.3.1998 | 56.60 | +3.49% | 877 753 | 15 508 | 56.00 | -3.97% | 501 133 | 8 712 | ||||||
2.10.1997 | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
12.9.1996 | 150.10 | -5.00% | 868 178 | 5 784 | 143.00 | +1.00% | 277 226 | 1 796 | ||||||
28.9.1995 | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
26.10.1993 | 288.00 | +2 000.00% | 837 792 | 2 909 | ||||||||||
22.8.1996 | 131.00 | +2.90% | 832 243 | 6 353 | 130.00 | +6.00% | 368 289 | 2 756 | ||||||
7.10.1996 | 127.05 | +5.00% | 829 891 | 6 532 | 118.60 | -1.70% | 265 323 | 2 151 | ||||||
17.6.1997 | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
2.4.1998 | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
18.6.1997 | 89.00 | +1.17% | 801 356 | 9 004 | 91.10 | +4.15% | 330 066 | 3 649 | ||||||
14.5.1997 | 94.00 | -4.46% | 795 710 | 8 465 | 93.00 | -4.82% | 265 361 | 2 706 | ||||||
3.2.1994 | 243.00 | 0.00% | 792 909 | 3 263 | ||||||||||
17.7.1996 | 104.00 | -4.58% | 782 080 | 7 520 | 110.10 | -2.00% | 511 918 | 4 787 | ||||||
4.10.1995 | 145.00 | -0.58% | 781 115 | 5 387 | 155.00 | +2.00% | 196 406 | 1 150 | ||||||
15.1.1997 | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
19.4.1994 | 270.00 | 0.00% | 764 100 | 2 830 | ||||||||||
4.4.1997 | 86.00 | -3.37% | 757 832 | 8 812 | 82.10 | -4.72% | 43 074 | 513 | ||||||
11.9.1996 | 158.00 | +1.73% | 756 188 | 4 786 | 152.80 | -1.00% | 498 327 | 3 248 | ||||||
2.11.1993 | 345.00 | +1 979.00% | 744 165 | 2 157 | ||||||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB