OD PRIOR ZLÍN, PRIOR ZLÍN OD, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OD PRIOR ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 324.00 | -10.00% | 2 916 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | -9.09% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
10.10.1996 | 380.00 | -6.17% | 55 860 | 147 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 450.00 | -8.35% | 35 100 | 78 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 491.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
1.10.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 491.00 | -9.90% | 44 681 | 91 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | -9.50% | 0 | 0 | |||||||
22.7.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 320.00 | -8.57% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 385.00 | +10.00% | 19 635 | 51 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 350.00 | +9.71% | 7 000 | 20 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 181.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 181.50 | +10.00% | 1 452 | 8 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 290.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 219.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 370.00 | +2.77% | 11 470 | 31 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
20.8.1996 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 465.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus