OD RIO MOST, RIO OD MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OD RIO MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1998 | 56.00 | -6.66% | 504 | 9 | ||||||||||
18.9.1998 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
2.9.1997 | 40.00 | 0.00% | 360 | 9 | ||||||||||
17.3.1998 | 88.00 | 0.00% | 792 | 9 | ||||||||||
5.11.1997 | 77.00 | 0.00% | 693 | 9 | ||||||||||
3.5.1999 | 163.00 | -4.67% | 1 467 | 9 | ||||||||||
22.2.1999 | 190.60 | -0.26% | 1 715 | 9 | ||||||||||
6.8.1999 | 140.40 | -0.21% | 1 264 | 9 | ||||||||||
4.2.1999 | 191.00 | 0.00% | 1 719 | 9 | ||||||||||
30.12.1998 | 191.10 | +5.11% | 1 720 | 9 | ||||||||||
23.4.1996 | 107.81 | 0.00% | 0 | 0 | 96.60 | -5.00% | 869 | 9 | ||||||
20.3.1996 | 107.80 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
19.9.1996 | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||||
28.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
25.4.1996 | 118.59 | +9.99% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||||
24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
9.2.1999 | 191.00 | 0.00% | 2 235 | 12 | ||||||||||
6.10.1999 | 109.00 | +4.30% | 1 308 | 12 | ||||||||||
30.7.1997 | 96.00 | +0.52% | 1 152 | 12 | ||||||||||
5.6.1997 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
11.6.1998 | 88.00 | 0.00% | 1 056 | 12 | ||||||||||
15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
4.9.1998 | 262.00 | +0.30% | 3 144 | 12 | ||||||||||
11.2.1997 | 134.00 | +3.07% | 1 206 | 9 | 165.00 | -2.44% | 2 093 | 13 | ||||||
3.7.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 246 | 14 | ||||||
12.6.1997 | 105.00 | -3.74% | 1 415 | 14 | ||||||||||
29.7.1997 | 95.50 | +0.52% | 1 433 | 15 | ||||||||||
3.9.1998 | 262.00 | -0.30% | 3 918 | 15 | ||||||||||
11.8.1999 | 140.70 | 0.00% | 2 111 | 15 | ||||||||||
15.2.1999 | 191.10 | 0.00% | 2 867 | 15 | ||||||||||
12.1.1999 | 206.00 | -8.44% | 3 090 | 15 | ||||||||||
15.1.1999 | 193.10 | -0.10% | 2 897 | 15 | ||||||||||
2.12.1998 | 168.10 | 0.00% | 2 522 | 15 | ||||||||||
16.12.1998 | 182.50 | +3.87% | 2 738 | 15 | ||||||||||
30.11.1998 | 168.10 | +1.26% | 2 522 | 15 | ||||||||||
12.7.1996 | 131.89 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
13.5.1996 | 118.59 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||||
12.3.1997 | 134.00 | 0.00% | 0 | 0 | 178.00 | +1.13% | 2 670 | 15 | ||||||
14.3.1997 | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
28.6.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
3.5.1996 | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
13.1.1999 | 193.00 | -6.31% | 3 474 | 18 | ||||||||||
28.1.1999 | 191.00 | -0.31% | 3 438 | 18 | ||||||||||
27.1.1999 | 191.60 | -0.82% | 3 468 | 18 | ||||||||||
4.8.1999 | 140.50 | +0.14% | 2 529 | 18 | ||||||||||
5.5.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
18.3.1998 | 88.00 | 0.00% | 1 584 | 18 | ||||||||||
24.11.1998 | 127.00 | +2.28% | 2 730 | 21 | ||||||||||
12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
4.10.1996 | 148.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
25.1.1995 | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB