OD RIO MOST, RIO OD MOST, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OD RIO MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
9.2.1999 | 191.00 | 0.00% | 2 235 | 12 | ||||||||||
6.10.1999 | 109.00 | +4.30% | 1 308 | 12 | ||||||||||
28.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
20.3.1996 | 107.80 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
19.9.1996 | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||||
23.4.1996 | 107.81 | 0.00% | 0 | 0 | 96.60 | -5.00% | 869 | 9 | ||||||
2.9.1997 | 40.00 | 0.00% | 360 | 9 | ||||||||||
5.11.1997 | 77.00 | 0.00% | 693 | 9 | ||||||||||
17.3.1998 | 88.00 | 0.00% | 792 | 9 | ||||||||||
3.5.1999 | 163.00 | -4.67% | 1 467 | 9 | ||||||||||
4.2.1999 | 191.00 | 0.00% | 1 719 | 9 | ||||||||||
6.8.1999 | 140.40 | -0.21% | 1 264 | 9 | ||||||||||
22.2.1999 | 190.60 | -0.26% | 1 715 | 9 | ||||||||||
30.12.1998 | 191.10 | +5.11% | 1 720 | 9 | ||||||||||
18.9.1998 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
19.10.1998 | 56.00 | -6.66% | 504 | 9 | ||||||||||
5.6.1998 | 88.00 | 0.00% | 704 | 8 | ||||||||||
28.5.1998 | 88.00 | 0.00% | 616 | 7 | ||||||||||
17.6.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||||
19.8.1998 | 114.00 | +9.61% | 684 | 6 | ||||||||||
23.7.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||||
24.9.1997 | 44.00 | +2.08% | 264 | 6 | ||||||||||
23.3.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||||
4.6.1997 | 105.00 | +9.83% | 630 | 6 | ||||||||||
29.5.1997 | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||||
21.5.1997 | 217.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
14.2.1997 | 134.00 | 0.00% | 0 | 0 | 150.00 | 900 | 6 | |||||||
25.3.1997 | 188.52 | +4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
15.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
27.1.1997 | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
12.11.1998 | 101.00 | +1.00% | 606 | 6 | ||||||||||
11.8.1998 | 88.00 | -4.34% | 528 | 6 | ||||||||||
8.12.1998 | 175.40 | -0.17% | 1 052 | 6 | ||||||||||
19.2.1999 | 191.10 | 0.00% | 1 147 | 6 | ||||||||||
25.1.1999 | 193.10 | -0.05% | 1 154 | 6 | ||||||||||
20.1.1999 | 193.10 | -0.05% | 1 159 | 6 | ||||||||||
16.7.1999 | 140.00 | 0.00% | 840 | 6 | ||||||||||
21.12.1995 | 99.50 | +1.00% | 597 | 6 | ||||||||||
12.6.1995 | 100.80 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
26.1.1995 | 0 | 0 | 118.00 | -6.00% | 664 | 6 | ||||||||
7.12.1995 | 155.63 | -9.99% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
19.1.1999 | 193.20 | 0.00% | 580 | 3 | ||||||||||
21.7.1999 | 140.00 | 0.00% | 420 | 3 | ||||||||||
2.8.1999 | 140.00 | 0.00% | 420 | 3 | ||||||||||
1.9.1998 | 262.00 | +9.62% | 786 | 3 | ||||||||||
6.11.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
18.11.1998 | 116.00 | +9.43% | 348 | 3 | ||||||||||
22.1.1997 | 131.82 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
14.10.1996 | 141.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 315 | 3 | ||||||
17.3.1997 | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
5.2.1997 | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
25.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB