OD RIO MOST, RIO OD MOST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - OD RIO MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 135.00 | -1.96% | 135 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 124.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 131.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 131.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||||
15.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
16.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 131.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 131.82 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
24.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
28.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 125.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.2.1997 | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB