ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ODĚVNÍ PRŮMYSL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 441.00 | +5.00% | 3 969 | 9 | 466.00 | -1.00% | 5 126 | 11 | ||||||
23.8.1995 | 463.00 | +4.98% | 4 630 | 10 | 420.50 | -10.00% | 2 103 | 5 | ||||||
24.8.1995 | 440.00 | -4.96% | 2 640 | 6 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 462.00 | +5.00% | 0 | 0 | 410.00 | -4.00% | 11 470 | 28 | ||||||
28.8.1995 | 440.00 | -4.76% | 7 480 | 17 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
31.8.1995 | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
1.9.1995 | 440.00 | -4.34% | 5 720 | 13 | +19.00% | 0 | 0 | |||||||
4.9.1995 | 440.00 | 0.00% | 880 | 2 | 471.00 | -5.00% | 4 862 | 10 | ||||||
5.9.1995 | 460.00 | +4.54% | 8 280 | 18 | 438.00 | -9.00% | 4 880 | 11 | ||||||
6.9.1995 | 468.00 | +1.73% | 3 744 | 8 | -7.00% | 0 | 0 | |||||||
7.9.1995 | 468.00 | 0.00% | 12 636 | 27 | 450.00 | +9.00% | 2 700 | 6 | ||||||
8.9.1995 | 445.00 | -4.91% | 4 450 | 10 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 440.00 | -1.12% | 5 280 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 462.00 | +5.00% | 92 400 | 200 | 413.00 | -5.00% | 4 543 | 11 | ||||||
13.9.1995 | 462.00 | 0.00% | 27 720 | 60 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 443.00 | -4.11% | 8 417 | 19 | 469.00 | +9.00% | 6 508 | 14 | ||||||
15.9.1995 | 421.00 | -4.96% | 1 263 | 3 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 442.00 | +4.98% | 22 100 | 50 | 465.00 | -5.00% | 6 478 | 14 | ||||||
19.9.1995 | 423.00 | -4.29% | 2 538 | 6 | 457.50 | -1.00% | 1 373 | 3 | ||||||
20.9.1995 | 423.00 | 0.00% | 17 766 | 42 | ||||||||||
21.9.1995 | 423.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 444.00 | +4.96% | 0 | 0 | 416.00 | -3.00% | 4 888 | 11 | ||||||
25.9.1995 | 460.00 | +3.60% | 61 180 | 133 | 450.00 | +1.00% | 2 700 | 6 | ||||||
26.9.1995 | 483.00 | +5.00% | 99 498 | 206 | 460.00 | -1.00% | 4 440 | 10 | ||||||
27.9.1995 | 483.00 | 0.00% | 21 252 | 44 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
29.9.1995 | 447.00 | -4.89% | 0 | 0 | 430.00 | +5.00% | 2 075 | 5 | ||||||
2.10.1995 | 425.00 | -4.92% | 42 075 | 99 | 430.00 | +4.00% | 430 | 1 | ||||||
3.10.1995 | 410.00 | -3.52% | 8 200 | 20 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 430.00 | +4.87% | 8 600 | 20 | 443.50 | +7.00% | 4 435 | 10 | ||||||
5.10.1995 | 430.00 | 0.00% | 6 450 | 15 | 402.00 | -9.00% | 804 | 2 | ||||||
6.10.1995 | 430.00 | 0.00% | 4 300 | 10 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 430.00 | 0.00% | 4 300 | 10 | 388.50 | -7.00% | 777 | 2 | ||||||
10.10.1995 | 430.00 | 0.00% | 43 000 | 100 | 376.00 | -3.00% | 1 128 | 3 | ||||||
11.10.1995 | 409.00 | -4.88% | 0 | 0 | 401.00 | +7.00% | 9 223 | 23 | ||||||
12.10.1995 | 389.00 | -4.88% | 19 839 | 51 | 403.00 | 0.00% | 4 794 | 12 | ||||||
13.10.1995 | 389.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
16.10.1995 | 395.00 | +1.54% | 1 185 | 3 | 401.50 | +5.00% | 1 205 | 3 | ||||||
17.10.1995 | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 403 | 1 | ||||||
18.10.1995 | 395.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 395.00 | 0.00% | 9 480 | 24 | 403.00 | -3.00% | 4 426 | 11 | ||||||
20.10.1995 | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 6 448 | 16 | ||||||
23.10.1995 | 356.00 | -9.87% | 0 | 0 | ||||||||||
24.10.1995 | 356.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 356.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 10 114 | 26 | ||||||
26.10.1995 | 361.00 | +1.40% | 9 747 | 27 | 400.00 | +3.00% | 11 600 | 29 | ||||||
27.10.1995 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
30.10.1995 | 378.00 | +4.70% | 7 560 | 20 | 380.00 | -5.00% | 2 280 | 6 | ||||||
31.10.1995 | 378.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
2.11.1995 | 341.00 | -9.78% | 6 820 | 20 | 361.00 | -10.00% | 1 805 | 5 | ||||||
3.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 320.00 | -6.15% | 2 560 | 8 | 362.00 | 0.00% | 724 | 2 | ||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 5 430 | 15 | ||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | 344.00 | -5.00% | 688 | 2 | ||||||
9.11.1995 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 5 456 | 16 | ||||||
|
Zpravodajství k akcii ODĚVNÍ PRŮMYSL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB