ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 320.00 | -6.15% | 2 560 | 8 | 362.00 | 0.00% | 724 | 2 | ||||||
| 3.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 249.00 | -4.96% | 9 960 | 40 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 260.00 | +1.96% | 4 160 | 16 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 11.9.1995 | 440.00 | -1.12% | 5 280 | 12 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 27.10.1995 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 20.10.1995 | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 6 448 | 16 | ||||||
| 17.10.1995 | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 403 | 1 | ||||||
| 12.10.1995 | 389.00 | -4.88% | 19 839 | 51 | 403.00 | 0.00% | 4 794 | 12 | ||||||
| 2.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 401.00 | +2.55% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 456.00 | -5.00% | 4 560 | 10 | 440.00 | 0.00% | 13 388 | 33 | ||||||
| 12.7.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 2 553 | 6 | |||||||
| 25.5.1995 | 765.00 | -437.00% | 20 655 | 27 | 677.50 | 0.00% | 10 163 | 15 | ||||||
| 1.6.1995 | 666.00 | +4.88% | 2 664 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 610.00 | -4.68% | 14 030 | 23 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 19.5.1995 | 769.00 | +491.00% | 26 146 | 34 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 16.5.1995 | 666.00 | +488.00% | 21 978 | 33 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 650.00 | 0.00% | 11 050 | 17 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 620.00 | 0.00% | 2 480 | 4 | ||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.3.1995 | 752.00 | -493.00% | 29 328 | 39 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 620.00 | 0.00% | 14 260 | 23 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 635.00 | -451.00% | 3 810 | 6 | 725.00 | +1.00% | 4 350 | 6 | ||||||
| 8.8.1995 | 451.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 2 051 | 5 | ||||||
| 25.9.1995 | 460.00 | +3.60% | 61 180 | 133 | 450.00 | +1.00% | 2 700 | 6 | ||||||
| 9.1.1996 | 262.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 6 104 | 23 | ||||||
| 21.12.1995 | 264.00 | +2.00% | 1 056 | 4 | ||||||||||
| 14.12.1995 | 271.00 | +0.37% | 14 634 | 54 | 260.50 | +2.00% | 5 210 | 20 | ||||||
| 13.12.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 3 590 | 14 | ||||||
| 15.2.1996 | 219.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 3 874 | 19 | ||||||
| 23.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 804 | 4 | ||||||
| 22.2.1996 | 219.00 | 0.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
| 8.2.1996 | 219.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 16.8.1995 | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
| 24.8.1995 | 440.00 | -4.96% | 2 640 | 6 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 548.00 | 0.00% | 19 728 | 36 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 650.00 | +466.00% | 27 300 | 42 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 621.00 | +16.00% | 16 146 | 26 | 610.00 | +2.00% | 26 800 | 44 | ||||||
| 14.4.1995 | 660.00 | 0.00% | 20 460 | 31 | 620.00 | +2.00% | 1 860 | 3 | ||||||
| 26.4.1995 | 650.00 | 0.00% | 3 250 | 5 | 610.00 | +2.00% | 6 036 | 10 | ||||||
| 4.4.1995 | 614.00 | -495.00% | 13 508 | 22 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 640.00 | -77.00% | 21 760 | 34 | 620.00 | +3.00% | 7 440 | 12 | ||||||
| 27.4.1995 | 645.00 | -76.00% | 6 450 | 10 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 605.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 452.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 640.00 | -1.53% | 3 840 | 6 | 600.00 | +3.00% | 6 600 | 11 | ||||||
| 20.7.1995 | 391.00 | -4.40% | 2 737 | 7 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 450.00 | 0.00% | 6 750 | 15 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 462.00 | 0.00% | 27 720 | 60 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 430.00 | 0.00% | 4 300 | 10 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 395.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 361.00 | +1.40% | 9 747 | 27 | 400.00 | +3.00% | 11 600 | 29 | ||||||
| 19.2.1996 | 219.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 2 412 | 12 | ||||||
| 10.11.1995 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 258.00 | -9.79% | 76 110 | 295 | 232.20 | +4.00% | 5 108 | 22 | ||||||
| ||||||||||||||
Zpravodajství k akcii ODĚVNÍ PRŮMYSL
01.06.2023 Ekologičtější oděvní a textilní průmysl v EU (CEBRE) Makroekonomika
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
