ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ODĚVY HRADEC KRÁL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 53.00 | -1.85% | 212 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 320.00 | -0.62% | 640 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 113.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 80.80 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 74.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.9.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB