ODKOLEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ODKOLEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1999 | 260.30 | -5.24% | 6 168 | 23 | ||||||||||
6.8.1998 | 200.00 | -5.21% | 4 000 | 20 | ||||||||||
12.6.1998 | 84.40 | -5.18% | 3 034 | 36 | ||||||||||
12.12.2002 | 351.00 | -5.13% | 0 | 0 | ||||||||||
26.11.1996 | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
14.1.2003 | 310.00 | -5.02% | 0 | 0 | ||||||||||
13.9.2002 | 305.20 | -5.01% | 0 | 0 | ||||||||||
15.12.2003 | 664.00 | -5.00% | 3 320 | 5 | ||||||||||
30.11.2000 | 389.50 | -5.00% | 7 708 | 19 | ||||||||||
9.1.2001 | 389.50 | -5.00% | 3 895 | 10 | ||||||||||
21.11.2000 | 389.50 | -5.00% | 6 888 | 17 | ||||||||||
24.1.2001 | 389.50 | -5.00% | 1 558 | 4 | ||||||||||
20.10.2000 | 389.50 | -5.00% | 10 045 | 25 | ||||||||||
12.9.1996 | 199.50 | +5.00% | 0 | 0 | 166.00 | -5.00% | 1 328 | 8 | ||||||
15.7.1996 | 121.40 | 0.00% | 0 | 0 | 132.10 | -5.00% | 2 701 | 20 | ||||||
21.6.1996 | 173.25 | +5.00% | 10 395 | 60 | 170.50 | -5.00% | 171 | 1 | ||||||
19.6.1996 | 158.23 | +4.99% | 3 481 | 22 | 170.50 | -5.00% | 853 | 5 | ||||||
19.2.1996 | 185.00 | -3.14% | 7 400 | 40 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 271.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 3 390 | 15 | ||||||
1.2.1996 | 220.00 | +2.80% | 6 600 | 30 | 212.50 | -5.00% | 425 | 2 | ||||||
|