ODKOLEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ODKOLEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 160.00 | -3.03% | 3 520 | 22 | 150.10 | -8.61% | 2 111 | 14 | ||||||
11.2.2000 | 330.00 | -8.53% | 9 570 | 29 | ||||||||||
6.1.1999 | 293.10 | -8.40% | 9 905 | 32 | ||||||||||
16.4.1999 | 220.50 | -8.35% | 0 | 0 | ||||||||||
13.12.1999 | 275.10 | -8.30% | 8 151 | 30 | ||||||||||
2.3.1999 | 232.00 | -8.30% | 464 | 2 | ||||||||||
17.2.2003 | 400.00 | -8.27% | 0 | 0 | ||||||||||
10.1.2003 | 290.00 | -8.25% | 0 | 0 | ||||||||||
10.5.2002 | 310.10 | -8.25% | 0 | 0 | ||||||||||
17.7.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -8.11% | 1 909 | 30 | ||||||
10.3.1997 | 120.00 | -2.23% | 2 760 | 23 | 109.50 | -8.11% | 1 903 | 19 | ||||||
20.9.1996 | 180.00 | 0.00% | 5 400 | 30 | 161.00 | -8.00% | 4 904 | 31 | ||||||
14.5.1996 | 216.00 | -4.84% | 0 | 0 | 211.90 | -8.00% | 5 995 | 28 | ||||||
12.4.1996 | 195.00 | +2.60% | 9 360 | 48 | 200.00 | -8.00% | 3 494 | 19 | ||||||
19.12.1995 | 239.00 | -8.00% | 1 434 | 6 | ||||||||||
7.6.1995 | 215.00 | 0.00% | 0 | 0 | 211.00 | -8.00% | 3 164 | 15 | ||||||
5.6.1995 | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||||
28.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 126.00 | -7.97% | 2 614 | 21 | ||||||
12.8.2002 | 357.00 | -7.94% | 1 520 | 4 | ||||||||||
21.7.1997 | 66.00 | 0.00% | 0 | 0 | 58.00 | -7.93% | 464 | 8 | ||||||
11.3.1999 | 175.00 | -7.89% | 6 280 | 34 | ||||||||||
9.12.1996 | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
12.12.1996 | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
14.8.1997 | 75.08 | -4.99% | 0 | 0 | 58.10 | -7.77% | 232 | 4 | ||||||
4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
4.9.1998 | 178.10 | -7.72% | 3 562 | 20 | ||||||||||
24.1.1997 | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
17.1.2000 | 300.20 | -7.65% | 2 402 | 8 | ||||||||||
28.1.1997 | 119.00 | +0.46% | 238 | 2 | 137.00 | -7.63% | 1 825 | 13 | ||||||
17.10.1997 | 49.00 | -7.54% | 588 | 12 | ||||||||||
21.4.1998 | 65.00 | -7.45% | 642 | 10 | ||||||||||
2.10.1998 | 270.00 | -7.45% | 23 297 | 92 | ||||||||||
6.3.2003 | 410.00 | -7.44% | 2 050 | 5 | ||||||||||
20.5.2003 | 491.00 | -7.35% | 4 419 | 9 | ||||||||||
13.10.1997 | 54.50 | -7.23% | 218 | 4 | ||||||||||
10.2.1997 | 135.38 | -4.99% | 4 061 | 30 | 127.00 | -7.15% | 3 556 | 28 | ||||||
15.11.2001 | 260.00 | -7.14% | 6 916 | 26 | ||||||||||
2.11.1999 | 260.30 | -7.03% | 2 082 | 8 | ||||||||||
9.5.1997 | 80.75 | -5.00% | 0 | 0 | 79.30 | -7.03% | 476 | 6 | ||||||
27.5.1996 | 175.99 | -4.99% | 10 911 | 62 | 182.00 | -7.00% | 5 200 | 29 | ||||||
30.7.1996 | 126.20 | 0.00% | 0 | 0 | 125.20 | -7.00% | 2 097 | 17 | ||||||
20.12.1995 | 223.00 | -7.00% | 1 115 | 5 | ||||||||||
20.2.1996 | 185.00 | 0.00% | 0 | 0 | 170.10 | -7.00% | 5 699 | 34 | ||||||
21.3.1996 | 216.00 | +0.46% | 9 720 | 45 | 202.10 | -7.00% | 12 897 | 65 | ||||||
23.5.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||||
26.6.1995 | 209.00 | -5.00% | 6 897 | 33 | 156.50 | -7.00% | 626 | 4 | ||||||
3.4.1995 | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
29.9.1995 | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
11.9.1995 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | -7.00% | 800 | 4 | ||||||
24.8.1995 | 200.00 | +4.71% | 4 000 | 20 | 183.50 | -7.00% | 734 | 4 | ||||||
17.8.1995 | 190.00 | +0.49% | 3 230 | 17 | 165.50 | -7.00% | 1 821 | 11 | ||||||
11.8.1995 | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
24.5.1999 | 213.00 | -6.98% | 2 130 | 10 | ||||||||||
20.1.2003 | 279.10 | -6.96% | 0 | 0 | ||||||||||
17.3.1997 | 128.00 | +4.48% | 6 400 | 50 | 106.50 | -6.93% | 1 704 | 16 | ||||||
3.5.1999 | 192.10 | -6.88% | 2 113 | 11 | ||||||||||
4.11.1996 | 101.08 | -5.00% | 6 368 | 63 | 106.00 | -6.82% | 1 484 | 14 | ||||||
4.4.2003 | 450.00 | -6.75% | 9 000 | 20 | ||||||||||
30.7.2002 | 431.10 | -6.68% | 3 449 | 8 | ||||||||||
7.12.1999 | 298.60 | -6.68% | 6 270 | 20 | ||||||||||
|
Údaje o firmách, ODKOLEK
Zpravodajství k akcii ODKOLEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB