ODKOLEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ODKOLEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1998 | 270.00 | +8.75% | 83 470 | 312 | ||||||||||
28.1.1998 | 82.50 | +8.74% | 2 460 | 29 | ||||||||||
28.3.1997 | 159.00 | +4.60% | 62 169 | 391 | 141.50 | +8.69% | 2 264 | 16 | ||||||
27.5.1999 | 250.00 | +8.69% | 3 000 | 12 | ||||||||||
20.12.1996 | 117.00 | 0.00% | 1 872 | 16 | 117.00 | +8.69% | 31 015 | 265 | ||||||
18.10.1996 | 150.00 | 0.00% | 13 650 | 91 | 135.00 | +8.66% | 671 | 5 | ||||||
14.12.1999 | 298.80 | +8.61% | 5 976 | 20 | ||||||||||
5.1.1999 | 320.00 | +8.47% | 17 702 | 56 | ||||||||||
14.5.1997 | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.46% | 3 032 | 43 | ||||||
14.7.1998 | 150.50 | +8.43% | 28 055 | 173 | ||||||||||
15.7.1998 | 178.00 | +8.41% | 28 480 | 162 | ||||||||||
5.8.1999 | 310.20 | +8.38% | 4 173 | 15 | ||||||||||
1.12.1997 | 65.00 | +8.33% | 1 430 | 22 | ||||||||||
13.11.1996 | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
25.10.2001 | 270.00 | +8.30% | 540 | 2 | ||||||||||
18.8.1998 | 206.00 | +8.28% | 7 142 | 32 | ||||||||||
14.1.1997 | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
11.12.1996 | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
2.12.1996 | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
21.11.1996 | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
12.3.2002 | 200.00 | +8.10% | 1 000 | 5 | ||||||||||
16.4.2002 | 270.00 | +8.00% | 0 | 0 | ||||||||||
26.8.1996 | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
1.3.1996 | 219.00 | +4.78% | 0 | 0 | 211.00 | +8.00% | 10 339 | 49 | ||||||
23.2.1996 | 175.00 | +2.94% | 4 025 | 23 | 198.00 | +8.00% | 7 766 | 40 | ||||||
19.1.1996 | 217.00 | -4.82% | 10 850 | 50 | 243.00 | +8.00% | 7 160 | 30 | ||||||
18.7.1996 | 117.00 | +1.44% | 8 424 | 72 | 136.10 | +8.00% | 408 | 3 | ||||||
15.9.1995 | 244.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | +5.26% | 18 200 | 91 | 170.00 | +8.00% | 1 530 | 9 | ||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 215.00 | +238.00% | 430 | 2 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 200.00 | -476.00% | 4 200 | 21 | 220.00 | +8.00% | 1 534 | 7 | ||||||
12.4.1995 | 241.00 | -474.00% | 12 532 | 52 | +8.00% | 0 | 0 | |||||||
28.7.1997 | 84.21 | +5.00% | 2 189 | 26 | +7.93% | 0 | ||||||||
24.7.1998 | 314.00 | +7.84% | 184 373 | 597 | ||||||||||
18.9.2002 | 355.90 | +7.84% | 0 | 0 | ||||||||||
6.2.1997 | 150.00 | +1.07% | 12 000 | 80 | 129.50 | +7.81% | 1 425 | 11 | ||||||
26.3.2002 | 227.40 | +7.72% | 2 274 | 10 | ||||||||||
12.3.1997 | 117.00 | 0.00% | 702 | 6 | +7.71% | 0 | ||||||||
16.6.1998 | 0.00 | +7.70% | 0 | 0 | ||||||||||
1.11.1999 | 280.00 | +7.65% | 4 200 | 15 | ||||||||||
13.10.1998 | 311.00 | +7.59% | 36 247 | 117 | ||||||||||
23.3.1999 | 185.00 | +7.55% | 0 | 0 | ||||||||||
15.7.2003 | 650.00 | +7.43% | 8 700 | 14 | ||||||||||
4.1.1999 | 295.00 | +7.42% | 21 086 | 70 | ||||||||||
26.6.1997 | 72.05 | -4.55% | 1 657 | 23 | 72.30 | +7.42% | 362 | 5 | ||||||
24.11.1997 | 63.00 | +7.35% | 1 605 | 26 | ||||||||||
14.4.2003 | 502.00 | +7.26% | 0 | 0 | ||||||||||
10.7.1997 | 66.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
28.4.1998 | 75.00 | +7.14% | 1 050 | 14 | ||||||||||
13.3.1998 | 75.00 | +7.14% | 150 | 2 | ||||||||||
15.7.1997 | 66.00 | 0.00% | 0 | 0 | +7.07% | 0 | ||||||||
23.7.1998 | 275.00 | +7.03% | 108 818 | 380 | ||||||||||
19.3.1997 | 139.90 | +4.16% | 3 637 | 26 | 120.00 | +7.01% | 720 | 6 | ||||||
13.9.1996 | 190.00 | -4.76% | 5 320 | 28 | 175.00 | +7.00% | 5 485 | 31 | ||||||
8.7.1996 | 127.78 | -4.99% | 0 | 0 | 149.00 | +7.00% | 3 051 | 21 | ||||||
17.6.1996 | 158.63 | -4.99% | 0 | 0 | 174.00 | +7.00% | 4 524 | 26 | ||||||
23.1.1996 | 208.00 | -4.58% | 0 | 0 | 281.50 | +7.00% | 6 193 | 22 | ||||||
15.3.1996 | 240.00 | +0.84% | 16 560 | 69 | 241.50 | +7.00% | 1 932 | 8 | ||||||
11.3.1996 | 275.00 | -0.72% | 92 675 | 337 | 261.00 | +7.00% | 12 081 | 46 | ||||||
|
Údaje o firmách, ODKOLEK
Zpravodajství k akcii ODKOLEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB