ODKOLEK, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ODKOLEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 139.00 | -1.41% | 8 201 | 59 | 126.00 | +1.55% | 2 781 | 22 | ||||||
| 21.3.1997 | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
| 19.3.1997 | 139.90 | +4.16% | 3 637 | 26 | 120.00 | +7.01% | 720 | 6 | ||||||
| 4.3.1997 | 140.00 | +0.71% | 13 720 | 98 | 126.00 | -0.31% | 252 | 2 | ||||||
| 24.2.1997 | 140.00 | +1.38% | 6 580 | 47 | 133.10 | +1.70% | 3 894 | 31 | ||||||
| 15.10.1996 | 140.70 | +5.00% | 0 | 0 | 121.00 | -3.55% | 6 773 | 53 | ||||||
| 11.10.1996 | 141.00 | -4.72% | 4 089 | 29 | 135.60 | -2.58% | 949 | 7 | ||||||
| 28.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 126.00 | -7.97% | 2 614 | 21 | ||||||
| 27.2.1997 | 141.00 | -3.75% | 8 460 | 60 | 126.00 | -1.99% | 11 362 | 84 | ||||||
| 27.6.1996 | 141.14 | -4.99% | 4 799 | 34 | 144.50 | -3.00% | 1 184 | 8 | ||||||
| 4.2.1997 | 141.34 | +4.99% | 17 950 | 127 | 120.00 | +1.24% | 684 | 6 | ||||||
| 14.2.1997 | 141.75 | +5.00% | 7 088 | 50 | 133.00 | 4 753 | 36 | |||||||
| 7.2.1997 | 142.50 | -5.00% | 0 | 0 | 130.00 | +5.62% | 12 175 | 89 | ||||||
| 23.10.1996 | 142.50 | -5.00% | 0 | 0 | 133.20 | -2.26% | 6 127 | 46 | ||||||
| 9.8.1996 | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
| 4.4.1997 | 143.50 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| 19.8.1996 | 143.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 143.85 | +5.00% | 0 | 0 | 151.00 | +2.00% | 453 | 3 | ||||||
| 7.8.1996 | 143.85 | +5.00% | 0 | 0 | 130.00 | -4.00% | 910 | 7 | ||||||
| 26.3.1997 | 145.00 | +4.54% | 14 500 | 100 | 135.00 | +4.37% | 1 478 | 11 | ||||||
| 20.2.1997 | 145.35 | -5.00% | 0 | 0 | -11.50% | 0 | ||||||||
| 24.3.1997 | 146.00 | +4.73% | 8 760 | 60 | 119.50 | +3.70% | 4 126 | 33 | ||||||
| 26.2.1997 | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
| 25.2.1997 | 146.50 | +4.64% | 1 172 | 8 | 126.00 | +0.31% | 1 008 | 8 | ||||||
| 16.10.1996 | 147.73 | +4.99% | 0 | 0 | -3.34% | 0 | 0 | |||||||
| 10.10.1996 | 148.00 | -4.51% | 1 332 | 9 | 139.20 | -0.28% | 1 949 | 14 | ||||||
| 5.2.1997 | 148.40 | +4.99% | 47 636 | 321 | 125.00 | +5.35% | 2 162 | 18 | ||||||
| 26.6.1996 | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
| 17.2.1997 | 148.83 | +4.99% | 7 144 | 48 | 130.50 | -1.17% | 1 044 | 8 | ||||||
| 6.2.1997 | 150.00 | +1.07% | 12 000 | 80 | 129.50 | +7.81% | 1 425 | 11 | ||||||
| 22.10.1996 | 150.00 | 0.00% | 4 500 | 30 | 138.00 | +1.62% | 6 269 | 46 | ||||||
| 21.10.1996 | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 13 650 | 91 | 135.00 | +8.66% | 671 | 5 | ||||||
| 17.10.1996 | 150.00 | +1.53% | 10 650 | 71 | 123.50 | 0.00% | 741 | 6 | ||||||
| 18.6.1996 | 150.70 | -4.99% | 3 165 | 21 | 179.00 | +3.00% | 4 475 | 25 | ||||||
| 20.8.1996 | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
| 8.8.1996 | 151.04 | +4.99% | 4 531 | 30 | 127.50 | -2.00% | 1 020 | 8 | ||||||
| 3.4.1997 | 151.05 | -5.00% | 0 | 0 | 146.80 | -5.65% | 1 468 | 10 | ||||||
| 27.3.1997 | 152.00 | +4.82% | 31 920 | 210 | 140.00 | -3.07% | 2 864 | 22 | ||||||
| 22.8.1996 | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
| 21.8.1996 | 152.00 | +0.66% | 1 672 | 11 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 152.00 | 0.00% | 2 736 | 18 | 168.00 | +2.00% | 4 544 | 28 | ||||||
| 27.8.1996 | 152.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 26.8.1996 | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
| 19.2.1997 | 153.00 | -2.09% | 6 120 | 40 | 150.00 | +5.50% | 7 639 | 52 | ||||||
| 9.10.1996 | 155.00 | -3.72% | 4 340 | 28 | 139.60 | -3.48% | 1 675 | 12 | ||||||
| 18.2.1997 | 156.27 | +4.99% | 8 126 | 52 | 143.00 | +6.68% | 5 570 | 40 | ||||||
| 25.6.1996 | 156.37 | -4.99% | 1 564 | 10 | 152.00 | -2.00% | 5 168 | 34 | ||||||
| 19.6.1996 | 158.23 | +4.99% | 3 481 | 22 | 170.50 | -5.00% | 853 | 5 | ||||||
| 17.6.1996 | 158.63 | -4.99% | 0 | 0 | 174.00 | +7.00% | 4 524 | 26 | ||||||
| 28.3.1997 | 159.00 | +4.60% | 62 169 | 391 | 141.50 | +8.69% | 2 264 | 16 | ||||||
| 2.4.1997 | 159.00 | -4.50% | 184 122 | 1 158 | 155.60 | +6.35% | 12 137 | 78 | ||||||
| 23.8.1996 | 159.60 | +5.00% | 638 | 4 | 155.00 | 0.00% | 1 202 | 8 | ||||||
| 29.8.1996 | 159.60 | +5.00% | 0 | 0 | 161.50 | 0.00% | 1 938 | 12 | ||||||
| 26.9.1996 | 160.00 | -3.03% | 3 520 | 22 | 150.10 | -8.61% | 2 111 | 14 | ||||||
| 8.10.1996 | 161.00 | -0.30% | 34 132 | 212 | 148.00 | -2.27% | 3 616 | 25 | ||||||
| 2.10.1996 | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
| 1.10.1996 | 161.00 | 0.00% | 0 | 0 | 150.10 | -3.70% | 2 079 | 14 | ||||||
| 30.9.1996 | 161.00 | 0.00% | 0 | 0 | +5.01% | 0 | 0 | |||||||
| 27.9.1996 | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, ODKOLEK
13.11.2003 Firmy, kde to akcionářsky VŘE ! (13.11.2003) (AliaWeb) Údaje o firmách
01.08.2002 KCP šetří porušení povinností při nabídce převzetí společnosti Odkolek (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ODKOLEK
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
01.08.2002 KCP šetří porušení povinností při nabídce převzetí společnosti Odkolek (Kurzy.cz) Údaje o firmách
13.03.1997 Pekárna Odkolek se ziskem 12 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
