ODKOLEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ODKOLEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 70.30 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
9.5.1997 | 80.75 | -5.00% | 0 | 0 | 79.30 | -7.03% | 476 | 6 | ||||||
28.4.1997 | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
16.4.1997 | 100.32 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
14.4.1997 | 111.15 | -5.00% | 0 | 0 | 100.10 | -9.16% | 1 301 | 13 | ||||||
3.4.1997 | 151.05 | -5.00% | 0 | 0 | 146.80 | -5.65% | 1 468 | 10 | ||||||
25.3.1997 | 138.70 | -5.00% | 1 526 | 11 | 130.00 | +2.93% | 4 247 | 33 | ||||||
7.3.1997 | 122.74 | -5.00% | 2 209 | 18 | -9.54% | 0 | ||||||||
6.3.1997 | 129.20 | -5.00% | 0 | 0 | 120.50 | -5.57% | 1 446 | 12 | ||||||
20.2.1997 | 145.35 | -5.00% | 0 | 0 | -11.50% | 0 | ||||||||
7.2.1997 | 142.50 | -5.00% | 0 | 0 | 130.00 | +5.62% | 12 175 | 89 | ||||||
23.1.1997 | 118.75 | -5.00% | 2 731 | 23 | 176.00 | +5.37% | 9 014 | 52 | ||||||
17.1.1997 | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
23.12.1996 | 111.15 | -5.00% | 0 | 0 | -6.00% | 0 | ||||||||
25.11.1996 | 107.35 | -5.00% | 0 | 0 | 106.00 | +1.31% | 1 686 | 16 | ||||||
4.11.1996 | 101.08 | -5.00% | 6 368 | 63 | 106.00 | -6.82% | 1 484 | 14 | ||||||
1.11.1996 | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
30.10.1996 | 116.85 | -5.00% | 0 | 0 | 130.00 | +0.10% | 4 922 | 38 | ||||||
23.10.1996 | 142.50 | -5.00% | 0 | 0 | 133.20 | -2.26% | 6 127 | 46 | ||||||
7.10.1996 | 161.50 | -5.00% | 4 845 | 30 | 148.00 | -6.56% | 296 | 2 | ||||||
24.9.1996 | 171.00 | -5.00% | 0 | 0 | 161.80 | -3.93% | 5 016 | 31 | ||||||
16.9.1996 | 180.50 | -5.00% | 9 025 | 50 | 175.00 | -1.00% | 4 900 | 28 | ||||||
17.7.1996 | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
9.8.1996 | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
25.10.1996 | 128.62 | -4.99% | 0 | 0 | 126.00 | -6.27% | 1 386 | 11 | ||||||
24.10.1996 | 135.38 | -4.99% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
27.12.1996 | 105.60 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
27.1.1997 | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
6.1.1997 | 100.08 | -4.99% | 0 | 0 | 110.00 | +5.26% | 1 100 | 10 | ||||||
31.12.1996 | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
11.2.1997 | 128.62 | -4.99% | 6 174 | 48 | 130.00 | +3.34% | 2 625 | 20 | ||||||
10.2.1997 | 135.38 | -4.99% | 4 061 | 30 | 127.00 | -7.15% | 3 556 | 28 | ||||||
21.2.1997 | 138.09 | -4.99% | 2 209 | 16 | 123.50 | -5.00% | 865 | 7 | ||||||
20.3.1997 | 132.91 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
9.4.1997 | 123.05 | -4.99% | 0 | 0 | 120.00 | -1.63% | 24 000 | 200 | ||||||
8.4.1997 | 129.52 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
7.4.1997 | 136.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.4.1997 | 143.50 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
15.4.1997 | 105.60 | -4.99% | 0 | 0 | +9.79% | 0 | ||||||||
17.4.1997 | 95.31 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 980 | 22 | ||||||
30.4.1997 | 86.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
29.4.1997 | 91.16 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
12.5.1997 | 76.72 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
16.5.1997 | 66.79 | -4.99% | 2 004 | 30 | -9.37% | 0 | ||||||||
22.5.1997 | 54.42 | -4.99% | 0 | 0 | +22.80% | 0 | ||||||||
21.5.1997 | 57.28 | -4.99% | 0 | 0 | +18.75% | 0 | ||||||||
20.5.1997 | 60.29 | -4.99% | 1 206 | 20 | -9.43% | 0 | ||||||||
25.6.1997 | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
15.8.1997 | 71.33 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
14.8.1997 | 75.08 | -4.99% | 0 | 0 | 58.10 | -7.77% | 232 | 4 | ||||||
5.9.1997 | 61.85 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
12.8.1997 | 83.18 | -4.99% | 0 | 0 | 63.00 | 1 071 | 17 | |||||||
11.8.1997 | 87.55 | -4.99% | 0 | 0 | +13.51% | 0 | ||||||||
8.8.1997 | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
7.8.1997 | 96.99 | -4.99% | 0 | 0 | 58.00 | -8.80% | 290 | 5 | ||||||
5.8.1997 | 102.09 | -4.99% | 0 | 0 | 67.50 | -3.57% | 135 | 2 | ||||||
27.5.1996 | 175.99 | -4.99% | 10 911 | 62 | 182.00 | -7.00% | 5 200 | 29 | ||||||
18.6.1996 | 150.70 | -4.99% | 3 165 | 21 | 179.00 | +3.00% | 4 475 | 25 | ||||||
17.6.1996 | 158.63 | -4.99% | 0 | 0 | 174.00 | +7.00% | 4 524 | 26 | ||||||
14.6.1996 | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, ODKOLEK
Zpravodajství k akcii ODKOLEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB