ODKOLEK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ODKOLEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 66.00 | 0.00% | 1 188 | 18 | 71.30 | -0.81% | 610 | 9 | ||||||
10.7.1997 | 66.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
11.7.1997 | 66.00 | 0.00% | 528 | 8 | 69.30 | 1 386 | 20 | |||||||
14.7.1997 | 66.00 | 0.00% | 1 716 | 26 | 67.80 | -2.16% | 542 | 8 | ||||||
15.7.1997 | 66.00 | 0.00% | 0 | 0 | +7.07% | 0 | ||||||||
16.7.1997 | 66.00 | 0.00% | 0 | 0 | 68.00 | -4.61% | 2 285 | 33 | ||||||
17.7.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -8.11% | 1 909 | 30 | ||||||
18.7.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -0.99% | 756 | 12 | ||||||
21.7.1997 | 66.00 | 0.00% | 0 | 0 | 58.00 | -7.93% | 464 | 8 | ||||||
16.5.1997 | 66.79 | -4.99% | 2 004 | 30 | -9.37% | 0 | ||||||||
18.8.1997 | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
27.6.1997 | 68.60 | -4.78% | 480 | 7 | 74.00 | -1.65% | 924 | 13 | ||||||
18.6.1997 | 68.65 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
22.7.1997 | 69.30 | +5.00% | 0 | 0 | +5.74% | 0 | ||||||||
15.5.1997 | 70.30 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
15.8.1997 | 71.33 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
26.6.1997 | 72.05 | -4.55% | 1 657 | 23 | 72.30 | +7.42% | 362 | 5 | ||||||
19.6.1997 | 72.08 | +4.99% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
23.7.1997 | 72.76 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
14.5.1997 | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.46% | 3 032 | 43 | ||||||
|
Údaje o firmách, ODKOLEK
Zpravodajství k akcii ODKOLEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB