BESKYD. LESY JABL., BESKYD.LESY JABLU., Největší objemy, RM Systém
Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 234.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 894 | 6 | ||||||
30.8.1995 | 243.00 | -4.70% | 0 | 0 | 220.00 | +3.00% | 880 | 4 | ||||||
20.9.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 878 | 8 | ||||||
6.9.1995 | 255.00 | -4.85% | 44 625 | 175 | 216.50 | -4.00% | 866 | 4 | ||||||
29.8.1995 | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
24.8.1995 | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||||
28.2.1997 | 43.01 | 0.00% | 0 | 0 | 60.00 | +1.69% | 840 | 14 | ||||||
15.4.1997 | 37.00 | -1.33% | 814 | 22 | ||||||||||
30.5.1996 | 100.00 | +4.16% | 1 000 | 10 | 100.20 | -5.00% | 802 | 8 | ||||||
7.4.1997 | 40.00 | +5.26% | 800 | 20 | ||||||||||
12.9.1996 | 112.26 | +9.99% | 26 044 | 232 | 101.00 | -2.00% | 788 | 8 | ||||||
21.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
23.4.1996 | 131.02 | 0.00% | 0 | 0 | 126.50 | -7.00% | 781 | 7 | ||||||
28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
3.7.1995 | 224.00 | -4.68% | 0 | 0 | 260.00 | -2.00% | 780 | 3 | ||||||
12.5.1995 | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||||
11.4.1997 | 38.00 | -3.79% | 760 | 20 | ||||||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 753 | 10 | ||||||
16.1.1996 | 196.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 732 | 4 | ||||||
7.11.1997 | 72.00 | +9.09% | 720 | 10 | ||||||||||
22.8.1995 | 246.00 | +4.68% | 4 428 | 18 | 225.00 | -4.00% | 675 | 3 | ||||||
21.10.1997 | 47.50 | 0.00% | 665 | 14 | ||||||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 660 | 6 | ||||||
11.12.1995 | 197.00 | +9.44% | 1 182 | 6 | 162.00 | -5.00% | 648 | 4 | ||||||
31.1.1996 | 234.00 | 0.00% | 0 | 0 | 161.00 | +8.00% | 644 | 4 | ||||||
25.7.1996 | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
6.11.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -3.15% | 644 | 10 | ||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 640 | 4 | ||||||
19.9.1996 | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||||
24.9.1996 | 117.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
21.4.1997 | 40.00 | -2.50% | 624 | 16 | ||||||||||
10.2.1997 | 42.10 | 0.00% | 0 | 0 | 61.00 | -4.68% | 610 | 10 | ||||||
24.2.1997 | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
15.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 604 | 6 | ||||||
16.5.1996 | 91.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 592 | 6 | ||||||
4.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
11.10.1996 | 86.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 583 | 9 | ||||||
28.8.1997 | 29.00 | +1.75% | 580 | 20 | ||||||||||
16.9.1996 | 123.48 | +9.99% | 14 200 | 115 | 98.50 | 0.00% | 571 | 6 | ||||||
20.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
11.3.1996 | 134.39 | -9.99% | 0 | 0 | 139.00 | -2.00% | 556 | 4 | ||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||||
5.4.1996 | 160.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 544 | 4 | ||||||
12.9.1997 | 30.00 | -3.22% | 540 | 18 | ||||||||||
12.3.1996 | 134.39 | 0.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
8.8.1996 | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
1.3.1996 | 150.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
28.7.1995 | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
26.3.1996 | 134.00 | 0.00% | 0 | 0 | 131.60 | -1.00% | 526 | 4 | ||||||
13.3.1996 | 134.39 | 0.00% | 0 | 0 | 130.50 | -2.00% | 522 | 4 | ||||||
9.7.1997 | 29.00 | +6.55% | 518 | 18 | ||||||||||
28.3.1996 | 147.40 | +10.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
29.3.1996 | 147.40 | 0.00% | 0 | 0 | 125.50 | -2.00% | 502 | 4 | ||||||
26.4.1996 | 117.92 | 0.00% | 0 | 0 | 125.00 | +2.00% | 500 | 4 | ||||||
15.8.1996 | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
15.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.20 | +7.00% | 481 | 6 | ||||||
28.1.1997 | 44.01 | 0.00% | 0 | 0 | 61.00 | -2.45% | 476 | 8 | ||||||
3.4.1997 | 40.00 | +0.83% | 476 | 12 | ||||||||||
27.2.1997 | 43.01 | 0.00% | 0 | 0 | 59.00 | -6.34% | 472 | 8 | ||||||
30.1.1997 | 41.81 | -4.99% | 0 | 0 | 59.00 | 472 | 8 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB