BESKYD. LESY JABL., BESKYD.LESY JABLU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 43.20 | +0.46% | 346 | 8 | -3.17% | 0 | ||||||||
3.3.1997 | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||||
28.2.1997 | 43.01 | 0.00% | 0 | 0 | 60.00 | +1.69% | 840 | 14 | ||||||
27.2.1997 | 43.01 | 0.00% | 0 | 0 | 59.00 | -6.34% | 472 | 8 | ||||||
26.2.1997 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.01 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
24.2.1997 | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
21.2.1997 | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
20.2.1997 | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 968 | 16 | ||||||
18.2.1997 | 43.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
14.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 43.00 | 0.00% | 172 | 4 | +3.27% | 0 | ||||||||
12.2.1997 | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
11.2.1997 | 42.10 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
10.2.1997 | 42.10 | 0.00% | 0 | 0 | 61.00 | -4.68% | 610 | 10 | ||||||
7.2.1997 | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
6.2.1997 | 42.10 | 0.00% | 168 | 4 | +1.57% | 0 | ||||||||
5.2.1997 | 42.10 | 0.00% | 0 | 0 | 63.50 | -0.78% | 254 | 4 | ||||||
4.2.1997 | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
3.2.1997 | 42.10 | 0.00% | 0 | 0 | 63.00 | +8.62% | 378 | 6 | ||||||
31.1.1997 | 42.10 | +0.69% | 589 | 14 | 58.00 | -1.69% | 116 | 2 | ||||||
30.1.1997 | 41.81 | -4.99% | 0 | 0 | 59.00 | 472 | 8 | |||||||
29.1.1997 | 44.01 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
28.1.1997 | 44.01 | 0.00% | 0 | 0 | 61.00 | -2.45% | 476 | 8 | ||||||
27.1.1997 | 44.01 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
24.1.1997 | 44.01 | 0.00% | 0 | 0 | 58.00 | -4.91% | 116 | 2 | ||||||
23.1.1997 | 44.01 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
22.1.1997 | 44.01 | 0.00% | 0 | 0 | 59.00 | -6.34% | 472 | 8 | ||||||
21.1.1997 | 44.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.01 | +0.27% | 88 | 2 | 0.00% | 0 | ||||||||
17.1.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 43.89 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
15.1.1997 | 43.89 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
14.1.1997 | 43.89 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
10.1.1997 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
9.1.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
7.1.1997 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
6.1.1997 | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
31.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 366 | 6 | ||||||
30.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.80 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
19.12.1996 | 41.80 | 0.00% | 0 | 0 | 60.50 | -3.96% | 121 | 2 | ||||||
18.12.1996 | 41.80 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
17.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | +1.13% | 2 306 | 38 | ||||||
16.12.1996 | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
12.12.1996 | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
11.12.1996 | 41.31 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
5.12.1996 | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
4.12.1996 | 51.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
3.12.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB