BESKYD. LESY JABL., BESKYD.LESY JABLU., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 104 | 5 | ||||||
| 10.10.1995 | 224.00 | -4.68% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
| 9.10.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 6.10.1995 | 247.00 | +4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 28.9.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 225.00 | 0.00% | 0 | 0 | 204.50 | +5.00% | 1 227 | 6 | ||||||
| 26.9.1995 | 220.00 | -4.76% | 0 | 0 | 216.00 | -5.00% | 1 728 | 8 | ||||||
| 25.9.1995 | 231.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 243.00 | -4.70% | 0 | 0 | 239.00 | -9.00% | 1 912 | 8 | ||||||
| 21.9.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 31.7.1995 | 268.00 | +4.68% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
| 28.7.1995 | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| 27.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 245.00 | +4.70% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.7.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 2 340 | 9 | ||||||
| 17.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 360.00 | -5.00% | 2 160 | 6 | ||||||||
| 12.5.1995 | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||||
| 9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.8.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 235.00 | +4.91% | 0 | 0 | 235.00 | -4.00% | 235 | 1 | ||||||
| 18.8.1995 | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 11.8.1995 | 215.00 | -4.86% | 0 | 0 | 235.00 | -4.00% | 940 | 4 | ||||||
| 10.8.1995 | 226.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 234.00 | +4.93% | 0 | 0 | 234.50 | 0.00% | 5 159 | 22 | ||||||
| 11.7.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 224.00 | -4.68% | 0 | 0 | 260.00 | -2.00% | 780 | 3 | ||||||
| 30.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 260.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
