BESKYD. LESY JABL., BESKYD.LESY JABLU., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
31.7.1995 | 268.00 | +4.68% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
11.8.1995 | 215.00 | -4.86% | 0 | 0 | 235.00 | -4.00% | 940 | 4 | ||||||
9.10.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
31.1.1996 | 234.00 | 0.00% | 0 | 0 | 161.00 | +8.00% | 644 | 4 | ||||||
11.12.1995 | 197.00 | +9.44% | 1 182 | 6 | 162.00 | -5.00% | 648 | 4 | ||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 640 | 4 | ||||||
16.1.1996 | 196.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 732 | 4 | ||||||
23.5.1995 | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||||
3.7.1995 | 224.00 | -4.68% | 0 | 0 | 260.00 | -2.00% | 780 | 3 | ||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||||
22.8.1995 | 246.00 | +4.68% | 4 428 | 18 | 225.00 | -4.00% | 675 | 3 | ||||||
17.8.1995 | 214.00 | +4.90% | 2 996 | 14 | 212.00 | 0.00% | 424 | 2 | ||||||
4.9.1995 | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||||
15.9.1995 | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
28.7.1995 | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
13.11.1995 | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 412 | 2 | ||||||
29.1.1996 | 234.00 | +9.85% | 3 276 | 14 | 136.00 | 0.00% | 272 | 2 | ||||||
2.2.1996 | 211.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
12.5.1995 | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||||
20.2.1996 | 138.51 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
19.2.1996 | 138.51 | -10.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
29.2.1996 | 150.83 | +9.99% | 3 922 | 26 | 140.00 | -5.00% | 280 | 2 | ||||||
10.4.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
22.3.1996 | 134.40 | 0.00% | 0 | 0 | 133.20 | +5.00% | 266 | 2 | ||||||
21.3.1996 | 134.40 | +0.14% | 4 570 | 34 | 126.60 | -5.00% | 253 | 2 | ||||||
15.4.1996 | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
14.5.1996 | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
11.9.1996 | 102.06 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
28.8.1996 | 137.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
19.8.1996 | 125.00 | -6.08% | 1 500 | 12 | 86.50 | 0.00% | 173 | 2 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.60 | -3.00% | 155 | 2 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 162 | 2 | ||||||
28.6.1996 | 93.56 | 0.00% | 0 | 0 | 78.30 | -9.00% | 157 | 2 | ||||||
13.6.1996 | 105.00 | +6.06% | 1 575 | 15 | 100.10 | -5.00% | 200 | 2 | ||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 210 | 2 | ||||||
31.1.1997 | 42.10 | +0.69% | 589 | 14 | 58.00 | -1.69% | 116 | 2 | ||||||
24.1.1997 | 44.01 | 0.00% | 0 | 0 | 58.00 | -4.91% | 116 | 2 | ||||||
7.2.1997 | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
13.11.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | -5.97% | 126 | 2 | ||||||
26.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
19.12.1996 | 41.80 | 0.00% | 0 | 0 | 60.50 | -3.96% | 121 | 2 | ||||||
30.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
7.11.1996 | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
25.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
4.4.1997 | 38.00 | -4.18% | 76 | 2 | ||||||||||
28.4.1997 | 40.00 | 0.00% | 80 | 2 | ||||||||||
24.4.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
30.9.1997 | 28.00 | -3.44% | 56 | 2 | ||||||||||
24.10.1997 | 62.00 | +8.77% | 124 | 2 | ||||||||||
27.10.1997 | 56.50 | -8.87% | 57 | 1 | ||||||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 75.10 | -3.00% | 75 | 1 | ||||||
17.4.1996 | 129.60 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
26.1.1996 | 213.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
26.10.1995 | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||||
21.8.1995 | 235.00 | +4.91% | 0 | 0 | 235.00 | -4.00% | 235 | 1 | ||||||
18.8.1995 | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||||
31.8.1995 | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB