BESKYD. LESY JABL., BESKYD.LESY JABLU., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BESKYD. LESY JABL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 100.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 91.00 | 0.00% | 0 | 0 | 102.60 | +2.00% | 410 | 4 | ||||||
21.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
20.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 91.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 592 | 6 | ||||||
15.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 604 | 6 | ||||||
14.5.1996 | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
29.5.1996 | 96.00 | 0.00% | 0 | 0 | 105.30 | +3.00% | 1 264 | 12 | ||||||
28.5.1996 | 96.00 | 0.00% | 0 | 0 | 102.70 | +3.00% | 411 | 4 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 95.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.52 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 106.13 | -9.99% | 0 | 0 | 125.00 | -1.00% | 1 988 | 16 | ||||||
26.4.1996 | 117.92 | 0.00% | 0 | 0 | 125.00 | +2.00% | 500 | 4 | ||||||
17.4.1996 | 129.60 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
16.4.1996 | 129.60 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 420 | 10 | ||||||
15.4.1996 | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
12.4.1996 | 144.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 1 556 | 11 | ||||||
11.4.1996 | 144.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 160.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 544 | 4 | ||||||
22.3.1996 | 134.40 | 0.00% | 0 | 0 | 133.20 | +5.00% | 266 | 2 | ||||||
6.3.1996 | 165.91 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 410 | 10 | ||||||
5.3.1996 | 165.91 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 350 | 10 | ||||||
13.3.1996 | 134.39 | 0.00% | 0 | 0 | 130.50 | -2.00% | 522 | 4 | ||||||
12.3.1996 | 134.39 | 0.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
11.3.1996 | 134.39 | -9.99% | 0 | 0 | 139.00 | -2.00% | 556 | 4 | ||||||
8.3.1996 | 149.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 138.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
20.2.1996 | 138.51 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
19.2.1996 | 138.51 | -10.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
16.2.1996 | 153.90 | 0.00% | 0 | 0 | 150.00 | +1.00% | 2 100 | 14 | ||||||
15.2.1996 | 153.90 | -10.00% | 0 | 0 | 150.00 | -7.00% | 3 870 | 26 | ||||||
14.2.1996 | 171.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 6 243 | 39 | ||||||
13.2.1996 | 171.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 2 222 | 14 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
24.4.1996 | 131.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 131.02 | 0.00% | 0 | 0 | 126.50 | -7.00% | 781 | 7 | ||||||
19.4.1996 | 119.11 | 0.00% | 0 | 0 | 122.70 | -8.00% | 1 718 | 14 | ||||||
3.4.1996 | 162.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 162.14 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 104 | 8 | ||||||
20.3.1996 | 134.20 | 0.00% | 0 | 0 | 133.10 | +9.00% | 2 662 | 20 | ||||||
19.3.1996 | 134.20 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 464 | 12 | ||||||
18.3.1996 | 134.20 | +10.00% | 0 | 0 | 120.50 | 0.00% | 963 | 8 | ||||||
15.3.1996 | 122.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 147.40 | 0.00% | 0 | 0 | 125.50 | -2.00% | 502 | 4 | ||||||
28.3.1996 | 147.40 | +10.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
27.3.1996 | 134.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 350 | 10 | ||||||
26.3.1996 | 134.00 | 0.00% | 0 | 0 | 131.60 | -1.00% | 526 | 4 | ||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 195.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 640 | 4 | ||||||
19.1.1996 | 176.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB